Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 115,200 | |
| 2026-01-21 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 150,000 | |
| 2026-01-20 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 405,400 | |
| 2026-01-19 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0970 | 195,400 | |
| 2026-01-16 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 310,600 | |
| 2026-01-15 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 252,400 | |
| 2026-01-14 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0980 | 99,900 | |
| 2026-01-13 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 574,700 | |
| 2026-01-12 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 1,149,000 | |
| 2026-01-09 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 948,700 | |
| 2026-01-08 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 347,400 | |
| 2026-01-07 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 994,100 | |
| 2026-01-06 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0970 | 212,900 | |
| 2026-01-05 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 493,500 | |
| 2026-01-02 | F13.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0960 | $0.0980 | 255,500 | |
| 2025-12-31 | F13.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 307,400 | |
| 2025-12-30 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 549,100 | |
| 2025-12-29 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0990 | 23,000 | |
| 2025-12-26 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0980 | 40,000 | |
| 2025-12-24 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0990 | 900 | |
| 2025-12-23 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 171,500 | |
| 2025-12-22 | F13.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 188,600 | |
| 2025-12-19 | F13.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0980 | $0.0990 | 135,600 | |
| 2025-12-18 | F13.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0990 | 282,000 | |
| 2025-12-17 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0990 | 34,900 | |
| 2025-12-16 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0980 | 150,100 | |
| 2025-12-15 | F13.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0990 | 0 | |
| 2025-12-12 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0990 | 6,200 | |
| 2025-12-11 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0990 | 190,000 | |
| 2025-12-10 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0990 | 52,000 | |
| 2025-12-09 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 165,800 | |
| 2025-12-08 | F13.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.1000 | 160,900 | |
| 2025-12-05 | F13.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 30,200 | |
| 2025-12-04 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0980 | 340,000 | |
| 2025-12-03 | F13.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 494,200 | |
| 2025-12-02 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 565,900 | |
| 2025-12-01 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 201,300 | |
| 2025-11-28 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 187,300 | |
| 2025-11-27 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.1000 | 4,000 | |
| 2025-11-26 | F13.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.1000 | 280,200 | |
| 2025-11-25 | F13.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 205,200 | |
| 2025-11-24 | F13.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 291,100 | |
| 2025-11-21 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.1000 | 626,400 | |
| 2025-11-20 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 418,600 | |
| 2025-11-19 | F13.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1010 | 440,100 | |
| 2025-11-18 | F13.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 687,900 | |
| 2025-11-17 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | 790,400 | |
| 2025-11-14 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.1010 | 1,555,700 | |
| 2025-11-13 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 1,006,700 | |
| 2025-11-12 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 418,700 |