Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | F13.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.1000 | 160,900 | |
| 2025-12-05 | F13.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 30,200 | |
| 2025-12-04 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0980 | 340,000 | |
| 2025-12-03 | F13.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 494,200 | |
| 2025-12-02 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 565,900 | |
| 2025-12-01 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 201,300 | |
| 2025-11-28 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 187,300 | |
| 2025-11-27 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.1000 | 4,000 | |
| 2025-11-26 | F13.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.1000 | 280,200 | |
| 2025-11-25 | F13.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 205,200 | |
| 2025-11-24 | F13.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 291,100 | |
| 2025-11-21 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.1000 | 626,400 | |
| 2025-11-20 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 418,600 | |
| 2025-11-19 | F13.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1010 | 440,100 | |
| 2025-11-18 | F13.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 687,900 | |
| 2025-11-17 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | 790,400 | |
| 2025-11-14 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.1010 | 1,555,700 | |
| 2025-11-13 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 1,006,700 | |
| 2025-11-12 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 418,700 | |
| 2025-11-11 | F13.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 1,290,800 | |
| 2025-11-10 | F13.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1020 | $0.1030 | 893,900 | |
| 2025-11-07 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 4,983,800 | |
| 2025-11-06 | F13.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 2,120,500 | |
| 2025-11-05 | F13.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 3,671,100 | |
| 2025-11-04 | F13.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.1020 | $0.1040 | 1,316,900 | |
| 2025-11-03 | F13.SI | SGD | $0.1060 | $0.1010 | $0.1100 | $0.1050 | $0.1060 | 10,923,500 | |
| 2025-10-31 | F13.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 3,205,500 | |
| 2025-10-30 | F13.SI | SGD | $0.1080 | $0.1060 | $0.1190 | $0.1080 | $0.1090 | 33,500,100 | |
| 2025-10-29 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 676,900 | |
| 2025-10-28 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 698,300 | |
| 2025-10-27 | F13.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 1,086,100 | |
| 2025-10-24 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 633,000 | |
| 2025-10-23 | F13.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 208,600 | |
| 2025-10-22 | F13.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2025-10-21 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0970 | 100 | |
| 2025-10-17 | F13.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 509,900 | |
| 2025-10-16 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0950 | $0.0970 | 100,500 | |
| 2025-10-15 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 255,000 | |
| 2025-10-14 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 338,100 | |
| 2025-10-13 | F13.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 161,300 | |
| 2025-10-10 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.0970 | 562,700 | |
| 2025-10-09 | F13.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 24,700 | |
| 2025-10-08 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0970 | $0.0980 | 197,900 | |
| 2025-10-07 | F13.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 85,700 | |
| 2025-10-06 | F13.SI | SGD | $0.0970 | $0.0950 | $0.0990 | $0.0960 | $0.0970 | 1,062,300 | |
| 2025-10-03 | F13.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0990 | $0.1000 | 390,400 | |
| 2025-10-02 | F13.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 894,900 | |
| 2025-10-01 | F13.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.1000 | 294,200 | |
| 2025-09-30 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 223,300 | |
| 2025-09-29 | F13.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 206,800 |