Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | F13.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 70,600 | |
| 2024-09-20 | F13.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1260 | 0 | |
| 2024-09-19 | F13.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 374,800 | |
| 2024-09-18 | F13.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1270 | 252,900 | |
| 2024-09-17 | F13.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 633,600 | |
| 2024-09-16 | F13.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1260 | $0.1270 | 421,000 | |
| 2024-09-13 | F13.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1270 | 233,500 | |
| 2024-09-12 | F13.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1270 | 51,200 | |
| 2024-09-11 | F13.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1260 | $0.1270 | 469,300 | |
| 2024-09-10 | F13.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 413,200 | |
| 2024-09-09 | F13.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 242,200 | |
| 2024-09-06 | F13.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 143,600 | |
| 2024-09-05 | F13.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1260 | $0.1270 | 974,700 | |
| 2024-09-04 | F13.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1250 | $0.1260 | 502,100 | |
| 2024-09-03 | F13.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 468,800 | |
| 2024-09-02 | F13.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 267,600 | |
| 2024-08-30 | F13.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1250 | $0.1260 | 407,200 | |
| 2024-08-29 | F13.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1240 | $0.1260 | 179,800 | |
| 2024-08-28 | F13.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 167,000 | |
| 2024-08-27 | F13.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1250 | $0.1260 | 286,900 | |
| 2024-08-26 | F13.SI | SGD | $0.1240 | $0.1190 | $0.1250 | $0.1240 | $0.1250 | 499,900 | |
| 2024-08-23 | F13.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 71,600 | |
| 2024-08-22 | F13.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.1210 | $0.1220 | 198,000 | |
| 2024-08-21 | F13.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 46,300 | |
| 2024-08-20 | F13.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 313,000 | |
| 2024-08-19 | F13.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1220 | $0.1230 | 108,200 | |
| 2024-08-16 | F13.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 191,900 | |
| 2024-08-15 | F13.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 299,800 | |
| 2024-08-14 | F13.SI | SGD | $0.1220 | $0.1150 | $0.1230 | $0.1190 | $0.1230 | 167,900 | |
| 2024-08-13 | F13.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1220 | $0.1240 | 76,000 | |
| 2024-08-12 | F13.SI | SGD | $0.1200 | $0.1190 | $0.1260 | $0.1200 | $0.1240 | 353,100 | |
| 2024-08-08 | F13.SI | SGD | $0.1200 | $0.1170 | $0.1240 | $0.1190 | $0.1200 | 394,700 | |
| 2024-08-07 | F13.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1220 | $0.1230 | 309,800 | |
| 2024-08-06 | F13.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 211,600 | |
| 2024-08-05 | F13.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1190 | $0.1200 | 117,100 | |
| 2024-08-02 | F13.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 85,700 | |
| 2024-08-01 | F13.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 16,800 | |
| 2024-07-31 | F13.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 287,300 | |
| 2024-07-30 | F13.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 203,800 | |
| 2024-07-29 | F13.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1210 | $0.1240 | 82,600 | |
| 2024-07-26 | F13.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1220 | $0.1250 | 21,100 | |
| 2024-07-25 | F13.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 150,000 | |
| 2024-07-24 | F13.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 138,200 | |
| 2024-07-23 | F13.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1230 | $0.1240 | 190,400 | |
| 2024-07-22 | F13.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1230 | $0.1240 | 503,500 | |
| 2024-07-19 | F13.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1230 | $0.1250 | 149,100 | |
| 2024-07-18 | F13.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 81,600 | |
| 2024-07-17 | F13.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 279,000 | |
| 2024-07-16 | F13.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1230 | $0.1250 | 608,000 | |
| 2024-07-15 | F13.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.1230 | $0.1260 | 1,040,100 |