Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,234,100 | |
| 2021-02-22 | F13.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 783,500 | |
| 2021-02-19 | F13.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,164,200 | |
| 2021-02-18 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,907,400 | |
| 2021-02-17 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 351,300 | |
| 2021-02-16 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 692,200 | |
| 2021-02-15 | F13.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,911,800 | |
| 2021-02-11 | F13.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 363,800 | |
| 2021-02-10 | F13.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 2,248,300 | |
| 2021-02-09 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 990,400 | |
| 2021-02-08 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,140,200 | |
| 2021-02-05 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 664,500 | |
| 2021-02-04 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 788,800 | |
| 2021-02-03 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 3,505,500 | |
| 2021-02-02 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,712,100 | |
| 2021-02-01 | F13.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 3,252,000 | |
| 2021-01-29 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 3,632,300 | |
| 2021-01-28 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 2,855,000 | |
| 2021-01-27 | F13.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 5,090,700 | |
| 2021-01-26 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 4,629,600 | |
| 2021-01-25 | F13.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 5,530,300 | |
| 2021-01-22 | F13.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 6,269,700 | |
| 2021-01-21 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 12,514,000 | |
| 2021-01-20 | F13.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 8,113,100 | |
| 2021-01-19 | F13.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.2850 | $0.2900 | 24,058,400 | |
| 2021-01-18 | F13.SI | SGD | $0.3100 | $0.2750 | $0.3450 | $0.3150 | $0.1710 | 222,952,485 | |
| 2021-01-15 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,979,800 | |
| 2021-01-14 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 736,500 | |
| 2021-01-13 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,607,400 | |
| 2021-01-12 | F13.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 5,591,500 | |
| 2021-01-11 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 650,500 | |
| 2021-01-08 | F13.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,775,200 | |
| 2021-01-07 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,819,500 | |
| 2021-01-06 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 868,500 | |
| 2021-01-05 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,671,600 | |
| 2021-01-04 | F13.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 964,800 | |
| 2020-12-31 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 409,200 | |
| 2020-12-30 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 358,700 | |
| 2020-12-29 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 1,829,000 | |
| 2020-12-28 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 897,300 | |
| 2020-12-24 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 440,800 | |
| 2020-12-23 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 238,500 | |
| 2020-12-22 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,474,500 | |
| 2020-12-21 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,475,000 | |
| 2020-12-18 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 8,974,300 | |
| 2020-12-17 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 168,200 | |
| 2020-12-16 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 667,300 | |
| 2020-12-15 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 324,800 | |
| 2020-12-14 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,806,400 | |
| 2020-12-11 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 262,000 |