Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 593,300 | |
| 2020-12-09 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 255,400 | |
| 2020-12-08 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 687,500 | |
| 2020-12-07 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 516,400 | |
| 2020-12-04 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 75,800 | |
| 2020-12-03 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 194,500 | |
| 2020-12-02 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 539,000 | |
| 2020-12-01 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,106,400 | |
| 2020-11-30 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 440,900 | |
| 2020-11-27 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 173,200 | |
| 2020-11-26 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 311,900 | |
| 2020-11-25 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,057,100 | |
| 2020-11-24 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 726,100 | |
| 2020-11-23 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 958,800 | |
| 2020-11-20 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 1,730,400 | |
| 2020-11-19 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 853,000 | |
| 2020-11-18 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,575,400 | |
| 2020-11-17 | F13.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 4,011,000 | |
| 2020-11-16 | F13.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,559,400 | |
| 2020-11-13 | F13.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,080,000 | |
| 2020-11-12 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,617,800 | |
| 2020-11-11 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 173,900 | |
| 2020-11-10 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 905,800 | |
| 2020-11-09 | F13.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,356,500 | |
| 2020-11-06 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 562,200 | |
| 2020-11-05 | F13.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 578,600 | |
| 2020-11-04 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 430,300 | |
| 2020-11-03 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 296,800 | |
| 2020-11-02 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 696,400 | |
| 2020-10-30 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 580,500 | |
| 2020-10-29 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 273,500 | |
| 2020-10-28 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 496,100 | |
| 2020-10-27 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 157,200 | |
| 2020-10-26 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 461,600 | |
| 2020-10-23 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 182,600 | |
| 2020-10-22 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 45,100 | |
| 2020-10-21 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 46,200 | |
| 2020-10-20 | F13.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 799,100 | |
| 2020-10-19 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,025,400 | |
| 2020-10-16 | F13.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 243,200 | |
| 2020-10-15 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 675,000 | |
| 2020-10-14 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 396,200 | |
| 2020-10-13 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 457,700 | |
| 2020-10-12 | F13.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 197,200 | |
| 2020-10-09 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,944,200 | |
| 2020-10-08 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 155,400 | |
| 2020-10-07 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 114,800 | |
| 2020-10-06 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 676,900 | |
| 2020-10-05 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 420,500 | |
| 2020-10-02 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 873,600 |