Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 982,900 | |
| 2020-05-05 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,184,700 | |
| 2020-05-04 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,568,700 | |
| 2020-04-30 | F13.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 2,925,600 | |
| 2020-04-29 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,814,600 | |
| 2020-04-28 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 627,200 | |
| 2020-04-27 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 97,800 | |
| 2020-04-24 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 548,600 | |
| 2020-04-23 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 586,000 | |
| 2020-04-22 | F13.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 869,500 | |
| 2020-04-21 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,467,900 | |
| 2020-04-20 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 678,500 | |
| 2020-04-17 | F13.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,720,900 | |
| 2020-04-16 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 927,800 | |
| 2020-04-15 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 2,087,700 | |
| 2020-04-14 | F13.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 4,527,400 | |
| 2020-04-13 | F13.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 756,100 | |
| 2020-04-09 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 3,525,100 | |
| 2020-04-08 | F13.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 2,610,900 | |
| 2020-04-07 | F13.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 4,070,500 | |
| 2020-04-06 | F13.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1990 | $0.2000 | 1,105,900 | |
| 2020-04-03 | F13.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1950 | $0.1960 | 1,127,500 | |
| 2020-04-02 | F13.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 1,547,000 | |
| 2020-04-01 | F13.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1980 | $0.2000 | 705,700 | |
| 2020-03-31 | F13.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.1980 | $0.2000 | 1,584,300 | |
| 2020-03-30 | F13.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1970 | $0.1990 | 1,583,100 | |
| 2020-03-27 | F13.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 2,423,100 | |
| 2020-03-26 | F13.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 2,294,300 | |
| 2020-03-25 | F13.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 2,358,500 | |
| 2020-03-24 | F13.SI | SGD | $0.1940 | $0.1870 | $0.1950 | $0.1940 | $0.1950 | 1,777,300 | |
| 2020-03-23 | F13.SI | SGD | $0.1890 | $0.1850 | $0.1950 | $0.1870 | $0.1890 | 1,602,500 | |
| 2020-03-20 | F13.SI | SGD | $0.1980 | $0.1890 | $0.1990 | $0.1980 | $0.1990 | 1,370,500 | |
| 2020-03-19 | F13.SI | SGD | $0.1890 | $0.1850 | $0.2000 | $0.1890 | $0.1900 | 3,539,000 | |
| 2020-03-18 | F13.SI | SGD | $0.1980 | $0.1960 | $0.2100 | $0.1980 | $0.2000 | 3,515,200 | |
| 2020-03-17 | F13.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2050 | $0.2100 | 2,918,100 | |
| 2020-03-16 | F13.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 3,707,100 | |
| 2020-03-13 | F13.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.2000 | $0.2050 | 6,016,900 | |
| 2020-03-12 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 3,655,200 | |
| 2020-03-11 | F13.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 1,285,400 | |
| 2020-03-10 | F13.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 3,190,100 | |
| 2020-03-09 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,596,600 | |
| 2020-03-06 | F13.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,561,200 | |
| 2020-03-05 | F13.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,510,400 | |
| 2020-03-04 | F13.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,624,900 | |
| 2020-03-03 | F13.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,121,600 | |
| 2020-03-02 | F13.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,157,600 | |
| 2020-02-28 | F13.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,433,700 | |
| 2020-02-27 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,202,600 | |
| 2020-02-26 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,555,500 | |
| 2020-02-25 | F13.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,478,400 |