Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,256,600 | |
| 2020-02-21 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,282,600 | |
| 2020-02-20 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,026,600 | |
| 2020-02-19 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 513,000 | |
| 2020-02-18 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,075,700 | |
| 2020-02-17 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 509,400 | |
| 2020-02-14 | F13.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,429,300 | |
| 2020-02-13 | F13.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,981,300 | |
| 2020-02-12 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 3,632,100 | |
| 2020-02-11 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,469,100 | |
| 2020-02-10 | F13.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,943,800 | |
| 2020-02-07 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 3,847,900 | |
| 2020-02-06 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,414,100 | |
| 2020-02-05 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,677,700 | |
| 2020-02-04 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,447,400 | |
| 2020-02-03 | F13.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 4,590,300 | |
| 2020-01-31 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,663,100 | |
| 2020-01-30 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,252,700 | |
| 2020-01-29 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,479,000 | |
| 2020-01-28 | F13.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 11,666,000 | |
| 2020-01-24 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 721,900 | |
| 2020-01-23 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 5,321,900 | |
| 2020-01-22 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,737,000 | |
| 2020-01-21 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 3,614,300 | |
| 2020-01-20 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 8,661,500 | |
| 2020-01-17 | F13.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 5,264,000 | |
| 2020-01-16 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 17,623,900 | |
| 2020-01-15 | F13.SI | SGD | $0.2800 | $0.2550 | $0.2850 | $0.2750 | $0.2800 | 27,134,000 | |
| 2020-01-14 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 854,300 | |
| 2020-01-13 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 959,500 | |
| 2020-01-10 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,540,100 | |
| 2020-01-09 | F13.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,137,400 | |
| 2020-01-08 | F13.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,989,500 | |
| 2020-01-07 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,360,700 | |
| 2020-01-06 | F13.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 4,729,500 | |
| 2020-01-03 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 999,200 | |
| 2020-01-02 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,522,800 |