SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 F17.SI SGD $2.8200 $2.8100 $2.9000 $2.8200 $2.8300 586,300
2026-02-19 F17.SI SGD $2.8800 $2.8000 $2.9100 $2.8700 $2.8800 1,289,100
2026-02-16 F17.SI SGD $2.8000 $2.7200 $2.8200 $2.7900 $2.8000 350,800
2026-02-13 F17.SI SGD $2.7500 $2.7300 $2.8300 $2.7500 $2.7700 1,070,900
2026-02-12 F17.SI SGD $2.8200 $2.7800 $2.8300 $2.8200 $2.8300 476,900
2026-02-11 F17.SI SGD $2.7900 $2.7400 $2.8500 $2.7900 $2.8000 1,434,700
2026-02-10 F17.SI SGD $2.8400 $2.7000 $2.8500 $2.8300 $2.8500 1,405,000
2026-02-09 F17.SI SGD $2.6900 $2.6500 $2.7400 $2.6900 $2.7000 397,600
2026-02-06 F17.SI SGD $2.6600 $2.6000 $2.6800 $2.6400 $2.6600 658,000
2026-02-05 F17.SI SGD $2.6600 $2.6200 $2.7000 $2.6300 $2.6600 869,200
2026-02-04 F17.SI SGD $2.6700 $2.6000 $2.7800 $2.6700 $2.6800 1,270,300
2026-02-03 F17.SI SGD $2.6800 $0.0000 $0.0000 $2.6900 $2.6000 0
2026-02-02 F17.SI SGD $2.6800 $2.6300 $2.7400 $2.6600 $2.6800 1,323,400
2026-01-30 F17.SI SGD $2.7000 $2.6300 $2.7100 $2.6900 $2.7000 1,314,300
2026-01-29 F17.SI SGD $2.6800 $2.6000 $2.6900 $2.6700 $2.6800 1,387,500
2026-01-28 F17.SI SGD $2.6200 $2.4900 $2.6200 $2.6100 $2.6200 1,499,500
2026-01-27 F17.SI SGD $2.5100 $2.3800 $2.5600 $2.5100 $2.5200 2,061,500
2026-01-26 F17.SI SGD $2.3700 $2.3200 $2.4000 $2.3700 $2.3800 746,000
2026-01-23 F17.SI SGD $2.3300 $2.2900 $2.3500 $2.3300 $2.3400 669,100
2026-01-22 F17.SI SGD $2.3000 $2.2800 $2.3000 $2.2800 $2.3000 232,100
2026-01-21 F17.SI SGD $2.2700 $2.2200 $2.2700 $2.2600 $2.2800 888,600
2026-01-20 F17.SI SGD $2.2300 $2.2200 $2.2500 $2.2300 $2.2400 196,600
2026-01-19 F17.SI SGD $2.2300 $2.2300 $2.2700 $2.2300 $2.2400 408,600
2026-01-16 F17.SI SGD $2.2700 $2.2100 $2.2800 $2.2600 $2.2700 969,800
2026-01-15 F17.SI SGD $2.2100 $2.1900 $2.2200 $2.2000 $2.2100 306,500
2026-01-14 F17.SI SGD $2.2000 $2.1600 $2.2000 $2.1900 $2.2000 597,500
2026-01-13 F17.SI SGD $2.1600 $2.1500 $2.1700 $2.1600 $2.1700 192,300
2026-01-12 F17.SI SGD $2.1500 $2.1500 $2.1800 $2.1500 $2.1700 196,300
2026-01-09 F17.SI SGD $2.1600 $2.1600 $2.1900 $2.1600 $2.1800 123,100
2026-01-08 F17.SI SGD $2.1900 $2.1700 $2.2000 $2.1900 $2.2000 217,500
2026-01-07 F17.SI SGD $2.1800 $2.1300 $2.1900 $2.1800 $2.1900 398,400
2026-01-06 F17.SI SGD $2.1700 $2.1300 $2.1800 $2.1600 $2.1700 158,000
2026-01-05 F17.SI SGD $2.1600 $2.1600 $2.1900 $2.1600 $2.1800 88,300
2026-01-02 F17.SI SGD $2.1800 $2.1600 $2.1900 $2.1700 $2.1800 158,500
2025-12-31 F17.SI SGD $2.1600 $2.1600 $2.1700 $2.1600 $2.1700 11,000
2025-12-30 F17.SI SGD $2.1600 $2.1500 $2.1700 $2.1600 $2.1700 122,300
2025-12-29 F17.SI SGD $2.1700 $2.1500 $2.1700 $2.1500 $2.1700 46,500
2025-12-26 F17.SI SGD $2.1500 $2.1400 $2.1900 $2.1500 $2.1600 130,300
2025-12-24 F17.SI SGD $2.1900 $2.1700 $2.1900 $2.1700 $2.1900 45,600
2025-12-23 F17.SI SGD $2.1900 $2.1400 $2.2000 $2.1700 $2.1900 563,600
2025-12-22 F17.SI SGD $2.1700 $2.1600 $2.1800 $2.1700 $2.1800 124,400
2025-12-19 F17.SI SGD $2.1800 $2.1500 $2.1800 $2.1600 $2.1800 346,400
2025-12-18 F17.SI SGD $2.1600 $2.1000 $2.1700 $2.1600 $2.1700 661,800
2025-12-17 F17.SI SGD $2.1200 $2.1000 $2.1300 $2.1200 $2.1300 366,800
2025-12-16 F17.SI SGD $2.1000 $2.0800 $2.1200 $2.1000 $2.1100 581,800
2025-12-15 F17.SI SGD $2.0900 $2.0400 $2.1000 $2.0800 $2.0900 469,700
2025-12-12 F17.SI SGD $2.0600 $2.0300 $2.0700 $2.0500 $2.0600 465,200
2025-12-11 F17.SI SGD $2.0200 $2.0100 $2.0300 $2.0200 $2.0300 56,100
2025-12-10 F17.SI SGD $2.0200 $2.0100 $2.0400 $2.0100 $2.0200 133,800
2025-12-09 F17.SI SGD $2.0100 $2.0000 $2.0300 $2.0000 $2.0100 65,000