GuocoLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | F17.SI | SGD | CD | $2.0600 | $2.0500 | $2.0900 | $2.0500 | $2.0600 | 235,100 |
| 2025-09-16 | F17.SI | SGD | CD | $2.0900 | $2.0400 | $2.1000 | $2.0800 | $2.0900 | 598,000 |
| 2025-09-15 | F17.SI | SGD | CD | $2.0700 | $2.0100 | $2.0700 | $2.0600 | $2.0700 | 597,000 |
| 2025-09-12 | F17.SI | SGD | CD | $2.0100 | $1.9700 | $2.0300 | $2.0100 | $2.0200 | 648,800 |
| 2025-09-11 | F17.SI | SGD | CD | $1.9800 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 165,900 |
| 2025-09-10 | F17.SI | SGD | CD | $1.9800 | $1.9600 | $2.0000 | $1.9600 | $1.9800 | 311,200 |
| 2025-09-09 | F17.SI | SGD | CD | $1.9800 | $1.9600 | $1.9800 | $1.9700 | $1.9800 | 277,100 |
| 2025-09-08 | F17.SI | SGD | CD | $1.9700 | $1.9400 | $1.9800 | $1.9700 | $1.9800 | 432,800 |
| 2025-09-05 | F17.SI | SGD | CD | $1.9100 | $1.9100 | $1.9300 | $1.9200 | $1.9300 | 159,700 |
| 2025-09-04 | F17.SI | SGD | CD | $1.9200 | $1.9000 | $1.9400 | $1.9000 | $1.9200 | 286,600 |
| 2025-09-03 | F17.SI | SGD | CD | $1.9400 | $1.9100 | $1.9400 | $1.9200 | $1.9400 | 311,800 |
| 2025-09-02 | F17.SI | SGD | CD | $1.9300 | $1.9100 | $1.9400 | $1.9100 | $1.9300 | 340,100 |
| 2025-09-01 | F17.SI | SGD | CD | $1.9400 | $1.8600 | $1.9400 | $1.9300 | $1.9400 | 1,293,700 |
| 2025-08-29 | F17.SI | SGD | CD | $1.8600 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 556,100 |
| 2025-08-28 | F17.SI | SGD | $1.8800 | $1.8700 | $1.8900 | $1.8600 | $1.8800 | 120,300 | |
| 2025-08-27 | F17.SI | SGD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 266,100 | |
| 2025-08-26 | F17.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 314,400 | |
| 2025-08-25 | F17.SI | SGD | $1.8900 | $1.8400 | $1.8900 | $1.8800 | $1.8900 | 671,900 | |
| 2025-08-22 | F17.SI | SGD | $1.8400 | $1.8000 | $1.8400 | $1.8300 | $1.8400 | 516,900 | |
| 2025-08-21 | F17.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 151,300 | |
| 2025-08-20 | F17.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 552,700 | |
| 2025-08-19 | F17.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 296,100 | |
| 2025-08-18 | F17.SI | SGD | $1.7700 | $1.7700 | $1.8100 | $1.7700 | $1.7800 | 611,000 | |
| 2025-08-15 | F17.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7600 | $1.7700 | 171,300 | |
| 2025-08-14 | F17.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 340,300 | |
| 2025-08-13 | F17.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 504,100 | |
| 2025-08-12 | F17.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 77,600 | |
| 2025-08-11 | F17.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 165,700 | |
| 2025-08-08 | F17.SI | SGD | $1.7400 | $1.7000 | $1.7500 | $1.7300 | $1.7400 | 281,900 | |
| 2025-08-07 | F17.SI | SGD | $1.7400 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 249,100 | |
| 2025-08-06 | F17.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 221,500 | |
| 2025-08-05 | F17.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 182,400 | |
| 2025-08-04 | F17.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6800 | $1.7000 | 499,400 | |
| 2025-08-01 | F17.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 195,000 | |
| 2025-07-31 | F17.SI | SGD | $1.6900 | $1.6600 | $1.7100 | $1.6800 | $1.6900 | 285,500 | |
| 2025-07-30 | F17.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 328,800 | |
| 2025-07-29 | F17.SI | SGD | $1.7300 | $1.7100 | $1.7500 | $1.7200 | $1.7300 | 267,600 | |
| 2025-07-28 | F17.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 815,100 | |
| 2025-07-25 | F17.SI | SGD | $1.7400 | $1.7000 | $1.7400 | $1.7300 | $1.7400 | 478,600 | |
| 2025-07-24 | F17.SI | SGD | $1.7200 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 636,500 | |
| 2025-07-23 | F17.SI | SGD | $1.7200 | $1.6900 | $1.7200 | $1.7100 | $1.7300 | 969,300 | |
| 2025-07-22 | F17.SI | SGD | $1.7100 | $1.6600 | $1.7100 | $1.7000 | $1.7100 | 906,200 | |
| 2025-07-21 | F17.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 600,500 | |
| 2025-07-18 | F17.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 270,600 | |
| 2025-07-17 | F17.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6200 | $1.6500 | 298,800 | |
| 2025-07-16 | F17.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 122,900 | |
| 2025-07-15 | F17.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 217,600 | |
| 2025-07-14 | F17.SI | SGD | $1.6100 | $1.5800 | $1.6200 | $1.6100 | $1.6200 | 935,200 | |
| 2025-07-11 | F17.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 282,100 | |
| 2025-07-10 | F17.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 520,600 |