GuocoLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | F17.SI | SGD | CD | $2.2800 | $2.2800 | $2.3200 | $2.2800 | $2.3000 | 193,500 |
| 2026-10-01 | F17.SI | SGD | CD | $2.3100 | $2.3000 | $2.3300 | $2.3000 | $2.3100 | 90,700 |
| 2026-09-30 | F17.SI | SGD | CD | $2.3100 | $2.3100 | $2.3600 | $2.3100 | $2.3200 | 20,400 |
| 2026-09-29 | F17.SI | SGD | CD | $2.3200 | $2.3000 | $2.3300 | $2.3100 | $2.3200 | 94,500 |
| 2026-09-28 | F17.SI | SGD | CD | $2.3200 | $2.3000 | $2.3300 | $2.3200 | $2.3300 | 88,500 |
| 2026-09-25 | F17.SI | SGD | CD | $2.3100 | $2.3000 | $2.3400 | $2.3000 | $2.3200 | 88,000 |
| 2026-09-24 | F17.SI | SGD | CD | $2.3000 | $2.3000 | $2.3800 | $2.3000 | $2.3400 | 110,600 |
| 2026-09-23 | F17.SI | SGD | CD | $2.3500 | $2.3300 | $2.3800 | $2.3500 | $2.3800 | 192,400 |
| 2026-09-22 | F17.SI | SGD | CD | $2.3300 | $2.3000 | $2.3400 | $2.3300 | $2.3400 | 144,100 |
| 2026-09-21 | F17.SI | SGD | CD | $2.2900 | $2.2700 | $2.3100 | $2.2900 | $2.3100 | 104,400 |
| 2026-09-18 | F17.SI | SGD | CD | $2.3200 | $2.2600 | $2.3200 | $2.2500 | $2.3200 | 1,017,100 |
| 2026-09-17 | F17.SI | SGD | CD | $2.2800 | $2.2500 | $2.2800 | $2.2600 | $2.2800 | 96,200 |
| 2026-09-16 | F17.SI | SGD | CD | $2.2800 | $2.2300 | $2.2800 | $2.2600 | $2.2800 | 199,600 |
| 2026-09-15 | F17.SI | SGD | CD | $2.2400 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 96,600 |
| 2026-09-14 | F17.SI | SGD | CD | $2.2400 | $2.2100 | $2.2500 | $2.2400 | $2.2500 | 37,300 |
| 2026-09-11 | F17.SI | SGD | CD | $2.2400 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 133,900 |
| 2026-09-10 | F17.SI | SGD | CD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2600 | 55,000 |
| 2026-09-09 | F17.SI | SGD | CD | $2.2800 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 55,900 |
| 2026-09-08 | F17.SI | SGD | CD | $2.2800 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 48,200 |
| 2026-09-07 | F17.SI | SGD | CD | $2.2800 | $2.2600 | $2.3100 | $2.2800 | $2.3000 | 133,400 |
| 2026-09-04 | F17.SI | SGD | CD | $2.2500 | $2.2200 | $2.2600 | $2.2500 | $2.2600 | 80,000 |
| 2026-09-03 | F17.SI | SGD | CD | $2.2200 | $2.2200 | $2.2500 | $2.2200 | $2.2400 | 129,500 |
| 2026-09-02 | F17.SI | SGD | CD | $2.2100 | $2.1900 | $2.2300 | $2.2100 | $2.2300 | 142,800 |
| 2026-09-01 | F17.SI | SGD | CD | $2.2200 | $2.1900 | $2.2500 | $2.2100 | $2.2200 | 96,600 |
| 2026-08-31 | F17.SI | SGD | CD | $2.2100 | $2.1700 | $2.2200 | $2.2000 | $2.2100 | 193,900 |
| 2026-08-28 | F17.SI | SGD | CD | $2.1700 | $2.1700 | $2.2600 | $2.1700 | $2.1900 | 407,700 |
| 2026-08-27 | F17.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.2600 | 56,500 | |
| 2026-08-26 | F17.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 30,200 | |
| 2026-08-25 | F17.SI | SGD | $2.2500 | $2.2400 | $2.2700 | $2.2400 | $2.2500 | 86,800 | |
| 2026-08-24 | F17.SI | SGD | $2.2500 | $2.2500 | $2.2800 | $2.2500 | $2.2700 | 96,000 | |
| 2026-08-21 | F17.SI | SGD | $2.2700 | $2.2500 | $2.2700 | $2.2500 | $2.2700 | 37,100 | |
| 2026-08-20 | F17.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $2.2500 | $2.2600 | 77,300 | |
| 2026-08-19 | F17.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 33,200 | |
| 2026-08-18 | F17.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2600 | $2.2800 | 37,800 | |
| 2026-08-17 | F17.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 147,800 | |
| 2026-08-14 | F17.SI | SGD | $2.2900 | $2.2600 | $2.3200 | $2.2800 | $2.2900 | 154,800 | |
| 2026-08-13 | F17.SI | SGD | $2.3400 | $2.2600 | $2.3400 | $2.3200 | $2.3400 | 302,900 | |
| 2026-08-12 | F17.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2900 | 61,900 | |
| 2026-08-11 | F17.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2700 | $2.2800 | 72,200 | |
| 2026-08-07 | F17.SI | SGD | $2.2600 | $2.2600 | $2.2900 | $2.2600 | $2.2700 | 149,200 | |
| 2026-08-06 | F17.SI | SGD | $2.2700 | $2.2700 | $2.3100 | $2.2700 | $2.2800 | 97,500 | |
| 2026-08-05 | F17.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.2800 | $2.3100 | 122,900 | |
| 2026-08-04 | F17.SI | SGD | $2.2900 | $2.2700 | $2.3100 | $2.2900 | $2.3000 | 91,100 | |
| 2026-08-03 | F17.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 57,100 | |
| 2026-07-31 | F17.SI | SGD | $2.2800 | $2.2700 | $2.3100 | $2.2700 | $2.2800 | 160,300 | |
| 2026-07-30 | F17.SI | SGD | $2.2700 | $2.2400 | $2.2800 | $2.2700 | $2.2800 | 130,800 | |
| 2026-07-29 | F17.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2400 | $2.2600 | 123,200 | |
| 2026-07-28 | F17.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2300 | $2.2400 | 65,900 | |
| 2026-07-27 | F17.SI | SGD | $2.2600 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 108,400 | |
| 2026-07-24 | F17.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 104,700 |