GuocoLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | F17.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.2100 | $2.2300 | 99,900 | |
| 2026-07-03 | F17.SI | SGD | $2.1900 | $2.1500 | $2.2000 | $2.1600 | $2.1900 | 196,200 | |
| 2026-07-02 | F17.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 108,300 | |
| 2026-07-01 | F17.SI | SGD | $2.1300 | $2.1100 | $2.1500 | $2.1300 | $2.1500 | 200,400 | |
| 2026-06-30 | F17.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1300 | $2.1500 | 177,200 | |
| 2026-06-29 | F17.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1700 | 226,800 | |
| 2026-06-26 | F17.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1500 | $2.1700 | 331,200 | |
| 2026-06-25 | F17.SI | SGD | $2.1700 | $2.1700 | $2.2100 | $2.1700 | $2.1800 | 161,600 | |
| 2026-06-24 | F17.SI | SGD | $2.1900 | $2.1800 | $2.2300 | $2.1800 | $2.1900 | 242,200 | |
| 2026-06-23 | F17.SI | SGD | $2.1800 | $2.1800 | $2.2400 | $2.1800 | $2.2000 | 232,800 | |
| 2026-06-22 | F17.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 125,300 | |
| 2026-06-19 | F17.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 50,300 | |
| 2026-06-18 | F17.SI | SGD | $2.1900 | $2.1800 | $2.2300 | $2.1900 | $2.2100 | 68,600 | |
| 2026-06-17 | F17.SI | SGD | $2.2300 | $2.2200 | $2.2500 | $2.2200 | $2.2300 | 128,700 | |
| 2026-06-16 | F17.SI | SGD | $2.2200 | $2.2000 | $2.2600 | $2.2200 | $2.2300 | 209,400 | |
| 2026-06-15 | F17.SI | SGD | $2.2400 | $2.2100 | $2.2600 | $2.2400 | $2.2500 | 115,200 | |
| 2026-06-12 | F17.SI | SGD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 153,800 | |
| 2026-06-11 | F17.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.1800 | $2.2000 | 64,600 | |
| 2026-06-10 | F17.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1700 | $2.1900 | 375,000 | |
| 2026-06-09 | F17.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1800 | $2.2000 | 121,300 | |
| 2026-06-08 | F17.SI | SGD | $2.1800 | $2.1500 | $2.2300 | $2.1700 | $2.1900 | 241,000 | |
| 2026-06-05 | F17.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 171,600 | |
| 2026-06-04 | F17.SI | SGD | $2.2300 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 146,100 | |
| 2026-06-03 | F17.SI | SGD | $2.2300 | $2.2300 | $2.2900 | $2.2300 | $2.2500 | 363,200 | |
| 2026-06-02 | F17.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 106,500 | |
| 2026-05-29 | F17.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2600 | $2.2800 | 228,900 | |
| 2026-05-28 | F17.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 193,800 | |
| 2026-05-26 | F17.SI | SGD | $2.2700 | $2.2700 | $2.3300 | $2.2700 | $2.3000 | 134,000 | |
| 2026-05-25 | F17.SI | SGD | $2.3000 | $2.2700 | $2.3400 | $2.3000 | $2.3400 | 105,200 | |
| 2026-05-22 | F17.SI | SGD | $2.3000 | $2.2400 | $2.3000 | $2.2700 | $2.3000 | 90,100 | |
| 2026-05-21 | F17.SI | SGD | $2.2800 | $2.2600 | $2.3100 | $2.2800 | $2.2900 | 138,200 | |
| 2026-05-20 | F17.SI | SGD | $2.2700 | $2.2600 | $2.3000 | $2.2700 | $2.2900 | 82,300 | |
| 2026-05-19 | F17.SI | SGD | $2.3100 | $2.2700 | $2.3200 | $2.3100 | $2.3200 | 101,700 | |
| 2026-05-18 | F17.SI | SGD | $2.2700 | $2.2000 | $2.2900 | $2.2600 | $2.2800 | 239,500 | |
| 2026-05-15 | F17.SI | SGD | $2.2900 | $2.2700 | $2.3700 | $2.2800 | $2.3100 | 502,400 | |
| 2026-05-14 | F17.SI | SGD | $2.3500 | $2.3400 | $2.4000 | $2.3500 | $2.3700 | 281,700 | |
| 2026-05-13 | F17.SI | SGD | $2.3600 | $2.3600 | $2.4200 | $2.3600 | $2.3900 | 287,200 | |
| 2026-05-12 | F17.SI | SGD | $2.4000 | $2.3800 | $2.4300 | $2.3900 | $2.4000 | 166,200 | |
| 2026-05-11 | F17.SI | SGD | $2.3900 | $2.3900 | $2.4300 | $2.3900 | $2.4000 | 120,200 | |
| 2026-05-08 | F17.SI | SGD | $2.4300 | $2.4000 | $2.4400 | $2.4100 | $2.4300 | 190,200 | |
| 2026-05-07 | F17.SI | SGD | $2.4500 | $2.4200 | $2.4800 | $2.4500 | $2.4800 | 148,500 | |
| 2026-05-06 | F17.SI | SGD | $2.4300 | $2.4300 | $2.4800 | $2.4300 | $2.4500 | 252,500 | |
| 2026-05-05 | F17.SI | SGD | $2.4800 | $2.4400 | $2.4800 | $2.4600 | $2.4800 | 62,500 | |
| 2026-05-04 | F17.SI | SGD | $2.4800 | $2.4500 | $2.5200 | $2.4700 | $2.4800 | 125,800 | |
| 2026-04-30 | F17.SI | SGD | $2.4600 | $2.4400 | $2.4900 | $2.4500 | $2.4600 | 149,500 | |
| 2026-04-29 | F17.SI | SGD | $2.5000 | $2.4700 | $2.5300 | $2.5000 | $2.5300 | 135,600 | |
| 2026-04-28 | F17.SI | SGD | $2.5000 | $2.5000 | $2.5300 | $2.5000 | $2.5200 | 53,100 | |
| 2026-04-27 | F17.SI | SGD | $2.5200 | $2.5200 | $2.5600 | $2.5200 | $2.5400 | 108,400 | |
| 2026-04-24 | F17.SI | SGD | $2.5500 | $2.5100 | $2.5600 | $2.5400 | $2.5500 | 135,200 | |
| 2026-04-23 | F17.SI | SGD | $2.5400 | $2.5100 | $2.5800 | $2.5300 | $2.5400 | 218,300 |