SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-05-22 F17.SI SGD $2.3000 $2.2400 $2.3000 $2.2700 $2.3000 90,100
2026-05-21 F17.SI SGD $2.2800 $2.2600 $2.3100 $2.2800 $2.2900 138,200
2026-05-20 F17.SI SGD $2.2700 $2.2600 $2.3000 $2.2700 $2.2900 82,300
2026-05-19 F17.SI SGD $2.3100 $2.2700 $2.3200 $2.3100 $2.3200 101,700
2026-05-18 F17.SI SGD $2.2700 $2.2000 $2.2900 $2.2600 $2.2800 239,500
2026-05-15 F17.SI SGD $2.2900 $2.2700 $2.3700 $2.2800 $2.3100 502,400
2026-05-14 F17.SI SGD $2.3500 $2.3400 $2.4000 $2.3500 $2.3700 281,700
2026-05-13 F17.SI SGD $2.3600 $2.3600 $2.4200 $2.3600 $2.3900 287,200
2026-05-12 F17.SI SGD $2.4000 $2.3800 $2.4300 $2.3900 $2.4000 166,200
2026-05-11 F17.SI SGD $2.3900 $2.3900 $2.4300 $2.3900 $2.4000 120,200
2026-05-08 F17.SI SGD $2.4300 $2.4000 $2.4400 $2.4100 $2.4300 190,200
2026-05-07 F17.SI SGD $2.4500 $2.4200 $2.4800 $2.4500 $2.4800 148,500
2026-05-06 F17.SI SGD $2.4300 $2.4300 $2.4800 $2.4300 $2.4500 252,500
2026-05-05 F17.SI SGD $2.4800 $2.4400 $2.4800 $2.4600 $2.4800 62,500
2026-05-04 F17.SI SGD $2.4800 $2.4500 $2.5200 $2.4700 $2.4800 125,800
2026-04-30 F17.SI SGD $2.4600 $2.4400 $2.4900 $2.4500 $2.4600 149,500
2026-04-29 F17.SI SGD $2.5000 $2.4700 $2.5300 $2.5000 $2.5300 135,600
2026-04-28 F17.SI SGD $2.5000 $2.5000 $2.5300 $2.5000 $2.5200 53,100
2026-04-27 F17.SI SGD $2.5200 $2.5200 $2.5600 $2.5200 $2.5400 108,400
2026-04-24 F17.SI SGD $2.5500 $2.5100 $2.5600 $2.5400 $2.5500 135,200
2026-04-23 F17.SI SGD $2.5400 $2.5100 $2.5800 $2.5300 $2.5400 218,300
2026-04-22 F17.SI SGD $2.5800 $2.5100 $2.5900 $2.5600 $2.5800 238,200
2026-04-21 F17.SI SGD $2.5400 $2.5300 $2.5800 $2.5400 $2.5600 213,300
2026-04-20 F17.SI SGD $2.5800 $2.4900 $2.5800 $2.5700 $2.5900 666,400
2026-04-17 F17.SI SGD $2.5100 $2.4900 $2.5100 $2.4900 $2.5100 62,500
2026-04-16 F17.SI SGD $2.5100 $2.4800 $2.5400 $2.5000 $2.5100 218,000
2026-04-15 F17.SI SGD $2.5000 $2.4800 $2.5600 $2.4800 $2.5000 436,700
2026-04-14 F17.SI SGD $2.5200 $2.4400 $2.5300 $2.5000 $2.5200 852,200
2026-04-13 F17.SI SGD $2.4600 $2.4200 $2.4800 $2.4400 $2.4600 155,500
2026-04-10 F17.SI SGD $2.4700 $2.4400 $2.4900 $2.4700 $2.4800 120,500
2026-04-09 F17.SI SGD $2.4500 $2.4300 $2.5000 $2.4300 $2.4500 177,100
2026-04-08 F17.SI SGD $2.5100 $2.4000 $2.5200 $2.5100 $2.5200 637,900
2026-04-07 F17.SI SGD $2.3800 $2.3600 $2.4000 $2.3700 $2.3800 99,400
2026-04-06 F17.SI SGD $2.4000 $2.3300 $2.4000 $2.3800 $2.4000 133,300
2026-04-02 F17.SI SGD $2.3700 $2.3600 $2.4100 $2.3600 $2.3700 158,100
2026-04-01 F17.SI SGD $2.4000 $2.3700 $2.4300 $2.4000 $2.4300 220,200
2026-03-31 F17.SI SGD $2.3600 $2.3300 $2.3800 $2.3300 $2.3600 185,500
2026-03-30 F17.SI SGD $2.3500 $2.3300 $2.3700 $2.3500 $2.3600 141,600
2026-03-27 F17.SI SGD $2.3800 $2.3600 $2.4100 $2.3600 $2.3800 126,000
2026-03-26 F17.SI SGD $2.3700 $2.3500 $2.4600 $2.3600 $2.3700 333,300
2026-03-25 F17.SI SGD $2.4500 $2.3500 $2.4500 $2.4300 $2.4500 622,100
2026-03-24 F17.SI SGD $2.3700 $2.3300 $2.3800 $2.3500 $2.3700 176,900
2026-03-23 F17.SI SGD $2.3400 $2.2900 $2.3900 $2.3400 $2.3500 476,100
2026-03-20 F17.SI SGD $2.4000 $2.3800 $2.4300 $2.3900 $2.4000 170,100
2026-03-19 F17.SI SGD $2.4300 $2.3800 $2.4400 $2.4100 $2.4300 601,800
2026-03-18 F17.SI SGD $2.4600 $2.3800 $2.4700 $2.4600 $2.4700 393,200
2026-03-17 F17.SI SGD $2.4000 $2.3800 $2.4200 $2.3900 $2.4000 346,900
2026-03-16 F17.SI SGD $2.3900 $2.3200 $2.4000 $2.3800 $2.3900 410,400
2026-03-13 F17.SI SGD $2.4000 $2.3900 $2.4300 $2.3900 $2.4000 355,900
2026-03-12 F17.SI SGD $2.4200 $2.4000 $2.4500 $2.4200 $2.4300 449,600