GuocoLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | F17.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $2.2500 | $2.2600 | 77,300 | |
| 2026-08-19 | F17.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 33,200 | |
| 2026-08-18 | F17.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2600 | $2.2800 | 37,800 | |
| 2026-08-17 | F17.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 147,800 | |
| 2026-08-14 | F17.SI | SGD | $2.2900 | $2.2600 | $2.3200 | $2.2800 | $2.2900 | 154,800 | |
| 2026-08-13 | F17.SI | SGD | $2.3400 | $2.2600 | $2.3400 | $2.3200 | $2.3400 | 302,900 | |
| 2026-08-12 | F17.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2900 | 61,900 | |
| 2026-08-11 | F17.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2700 | $2.2800 | 72,200 | |
| 2026-08-07 | F17.SI | SGD | $2.2600 | $2.2600 | $2.2900 | $2.2600 | $2.2700 | 149,200 | |
| 2026-08-06 | F17.SI | SGD | $2.2700 | $2.2700 | $2.3100 | $2.2700 | $2.2800 | 97,500 | |
| 2026-08-05 | F17.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.2800 | $2.3100 | 122,900 | |
| 2026-08-04 | F17.SI | SGD | $2.2900 | $2.2700 | $2.3100 | $2.2900 | $2.3000 | 91,100 | |
| 2026-08-03 | F17.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 57,100 | |
| 2026-07-31 | F17.SI | SGD | $2.2800 | $2.2700 | $2.3100 | $2.2700 | $2.2800 | 160,300 | |
| 2026-07-30 | F17.SI | SGD | $2.2700 | $2.2400 | $2.2800 | $2.2700 | $2.2800 | 130,800 | |
| 2026-07-29 | F17.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2400 | $2.2600 | 123,200 | |
| 2026-07-28 | F17.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2300 | $2.2400 | 65,900 | |
| 2026-07-27 | F17.SI | SGD | $2.2600 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 108,400 | |
| 2026-07-24 | F17.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 104,700 | |
| 2026-07-23 | F17.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2300 | $2.2600 | 64,300 | |
| 2026-07-22 | F17.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2400 | $2.2500 | 94,400 | |
| 2026-07-21 | F17.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2500 | $2.2600 | 51,900 | |
| 2026-07-20 | F17.SI | SGD | $2.2400 | $2.2100 | $2.2500 | $2.2200 | $2.2400 | 58,300 | |
| 2026-07-17 | F17.SI | SGD | $2.2200 | $2.2000 | $2.2800 | $2.2200 | $2.2300 | 163,700 | |
| 2026-07-16 | F17.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2600 | $2.2700 | 106,400 | |
| 2026-07-15 | F17.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2500 | $2.2600 | 74,300 | |
| 2026-07-14 | F17.SI | SGD | $2.2500 | $2.2000 | $2.2600 | $2.2300 | $2.2500 | 137,200 | |
| 2026-07-13 | F17.SI | SGD | $2.2200 | $2.2100 | $2.2700 | $2.2200 | $2.2300 | 109,300 | |
| 2026-07-10 | F17.SI | SGD | $2.2500 | $2.2000 | $2.2600 | $2.2400 | $2.2600 | 213,900 | |
| 2026-07-09 | F17.SI | SGD | $2.1900 | $2.1800 | $2.2200 | $2.1900 | $2.2200 | 78,000 | |
| 2026-07-08 | F17.SI | SGD | $2.1900 | $2.1700 | $2.2300 | $2.1900 | $2.2000 | 105,200 | |
| 2026-07-07 | F17.SI | SGD | $2.2000 | $2.1900 | $2.2300 | $2.2000 | $2.2200 | 183,800 | |
| 2026-07-06 | F17.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 149,700 | |
| 2026-07-03 | F17.SI | SGD | $2.1900 | $2.1500 | $2.2000 | $2.1600 | $2.1900 | 196,200 | |
| 2026-07-02 | F17.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 108,300 | |
| 2026-07-01 | F17.SI | SGD | $2.1300 | $2.1100 | $2.1500 | $2.1300 | $2.1500 | 200,400 | |
| 2026-06-30 | F17.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1300 | $2.1500 | 177,200 | |
| 2026-06-29 | F17.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1700 | 226,800 | |
| 2026-06-26 | F17.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1500 | $2.1700 | 331,200 | |
| 2026-06-25 | F17.SI | SGD | $2.1700 | $2.1700 | $2.2100 | $2.1700 | $2.1800 | 161,600 | |
| 2026-06-24 | F17.SI | SGD | $2.1900 | $2.1800 | $2.2300 | $2.1800 | $2.1900 | 242,200 | |
| 2026-06-23 | F17.SI | SGD | $2.1800 | $2.1800 | $2.2400 | $2.1800 | $2.2000 | 232,800 | |
| 2026-06-22 | F17.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 125,300 | |
| 2026-06-19 | F17.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 50,300 | |
| 2026-06-18 | F17.SI | SGD | $2.1900 | $2.1800 | $2.2300 | $2.1900 | $2.2100 | 68,600 | |
| 2026-06-17 | F17.SI | SGD | $2.2300 | $2.2200 | $2.2500 | $2.2200 | $2.2300 | 128,700 | |
| 2026-06-16 | F17.SI | SGD | $2.2200 | $2.2000 | $2.2600 | $2.2200 | $2.2300 | 209,400 | |
| 2026-06-15 | F17.SI | SGD | $2.2400 | $2.2100 | $2.2600 | $2.2400 | $2.2500 | 115,200 | |
| 2026-06-12 | F17.SI | SGD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 153,800 | |
| 2026-06-11 | F17.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.1800 | $2.2000 | 64,600 |