GuocoLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | F17.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 85,600 | |
| 2025-11-24 | F17.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 221,700 | |
| 2025-11-21 | F17.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 201,500 | |
| 2025-11-20 | F17.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 128,900 | |
| 2025-11-19 | F17.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 50,400 | |
| 2025-11-18 | F17.SI | SGD | $1.9900 | $1.9900 | $2.0400 | $1.9900 | $2.0000 | 173,000 | |
| 2025-11-17 | F17.SI | SGD | $2.0400 | $2.0000 | $2.0500 | $2.0200 | $2.0400 | 376,600 | |
| 2025-11-14 | F17.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 83,200 | |
| 2025-11-13 | F17.SI | SGD | $2.0400 | $2.0400 | $2.0700 | $2.0400 | $2.0600 | 256,200 | |
| 2025-11-12 | F17.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0400 | $2.0600 | 247,600 | |
| 2025-11-11 | F17.SI | SGD | $2.0500 | $2.0000 | $2.0600 | $2.0400 | $2.0500 | 1,004,700 | |
| 2025-11-10 | F17.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 160,700 | |
| 2025-11-07 | F17.SI | SGD | $1.9900 | $1.9700 | $2.0200 | $1.9700 | $1.9900 | 475,700 | |
| 2025-11-06 | F17.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $2.0000 | $2.0200 | 226,800 | |
| 2025-11-05 | F17.SI | SGD | XD | $2.0000 | $1.9700 | $2.0200 | $2.0000 | $2.0200 | 363,900 |
| 2025-11-04 | F17.SI | SGD | XD | $2.0200 | $2.0200 | $2.0700 | $2.0200 | $2.0300 | 739,100 |
| 2025-11-03 | F17.SI | SGD | CD | $2.1400 | $2.1400 | $2.1800 | $2.1400 | $2.1600 | 548,600 |
| 2025-10-31 | F17.SI | SGD | CD | $2.1700 | $2.1500 | $2.1700 | $2.1600 | $2.1700 | 308,800 |
| 2025-10-30 | F17.SI | SGD | CD | $2.1700 | $2.1400 | $2.1800 | $2.1700 | $2.1800 | 323,800 |
| 2025-10-29 | F17.SI | SGD | CD | $2.1500 | $2.1500 | $2.1600 | $2.1500 | $2.1600 | 97,200 |
| 2025-10-28 | F17.SI | SGD | CD | $2.1600 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 349,300 |
| 2025-10-27 | F17.SI | SGD | CD | $2.1700 | $2.1400 | $2.1700 | $2.1600 | $2.1700 | 559,400 |
| 2025-10-24 | F17.SI | SGD | CD | $2.1400 | $2.0900 | $2.1500 | $2.1200 | $2.1400 | 576,700 |
| 2025-10-23 | F17.SI | SGD | CD | $2.0900 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 159,100 |
| 2025-10-22 | F17.SI | SGD | CD | $2.1100 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 1,413,800 |
| 2025-10-21 | F17.SI | SGD | CD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 650,600 |
| 2025-10-17 | F17.SI | SGD | CD | $2.0500 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 420,700 |
| 2025-10-16 | F17.SI | SGD | CD | $2.0800 | $2.0300 | $2.1000 | $2.0400 | $2.0800 | 360,000 |
| 2025-10-15 | F17.SI | SGD | CD | $2.0900 | $2.0400 | $2.0900 | $2.0700 | $2.0900 | 803,800 |
| 2025-10-14 | F17.SI | SGD | CD | $2.0500 | $2.0300 | $2.0600 | $2.0300 | $2.0500 | 260,900 |
| 2025-10-13 | F17.SI | SGD | CD | $2.0500 | $2.0100 | $2.0500 | $2.0400 | $2.0500 | 319,500 |
| 2025-10-10 | F17.SI | SGD | CD | $2.0500 | $2.0300 | $2.0600 | $2.0300 | $2.0500 | 99,300 |
| 2025-10-09 | F17.SI | SGD | CD | $2.0400 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 272,200 |
| 2025-10-08 | F17.SI | SGD | CD | $2.0600 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 199,000 |
| 2025-10-07 | F17.SI | SGD | CD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 67,700 |
| 2025-10-06 | F17.SI | SGD | CD | $2.0400 | $2.0400 | $2.0700 | $2.0400 | $2.0600 | 256,500 |
| 2025-10-03 | F17.SI | SGD | CD | $2.0500 | $2.0400 | $2.0700 | $2.0400 | $2.0500 | 149,100 |
| 2025-10-02 | F17.SI | SGD | CD | $2.0400 | $2.0200 | $2.0600 | $2.0400 | $2.0500 | 286,100 |
| 2025-10-01 | F17.SI | SGD | CD | $2.0200 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 272,600 |
| 2025-09-30 | F17.SI | SGD | CD | $2.0000 | $2.0000 | $2.0400 | $2.0000 | $2.0200 | 165,700 |
| 2025-09-29 | F17.SI | SGD | CD | $2.0200 | $2.0000 | $2.0400 | $2.0000 | $2.0200 | 151,100 |
| 2025-09-26 | F17.SI | SGD | CD | $1.9900 | $1.9900 | $2.0300 | $1.9900 | $2.0000 | 308,900 |
| 2025-09-25 | F17.SI | SGD | CD | $2.0200 | $2.0200 | $2.0500 | $2.0200 | $2.0300 | 298,700 |
| 2025-09-24 | F17.SI | SGD | CD | $2.0600 | $2.0300 | $2.0700 | $2.0500 | $2.0600 | 88,600 |
| 2025-09-23 | F17.SI | SGD | CD | $2.0500 | $2.0300 | $2.0700 | $2.0300 | $2.0500 | 176,600 |
| 2025-09-22 | F17.SI | SGD | CD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 105,700 |
| 2025-09-19 | F17.SI | SGD | CD | $2.0600 | $2.0300 | $2.0700 | $2.0600 | $2.0700 | 287,700 |
| 2025-09-18 | F17.SI | SGD | CD | $2.0500 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 287,300 |
| 2025-09-17 | F17.SI | SGD | CD | $2.0600 | $2.0500 | $2.0900 | $2.0500 | $2.0600 | 235,100 |
| 2025-09-16 | F17.SI | SGD | CD | $2.0900 | $2.0400 | $2.1000 | $2.0800 | $2.0900 | 598,000 |