• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2023-02-27	F17.SI	SGD		$1.6100	$1.5900	$1.6100	$1.5900	$1.6100	41,200
2023-02-24	F17.SI	SGD		$1.6100	$1.6000	$1.6100	$1.6000	$1.6100	48,200
2023-02-23	F17.SI	SGD		$1.6000	$1.5900	$1.6000	$1.5900	$1.6000	92,800
2023-02-22	F17.SI	SGD		$1.5900	$1.5900	$1.6000	$1.5900	$1.6000	62,200
2023-02-21	F17.SI	SGD		$1.6100	$1.6000	$1.6200	$1.6000	$1.6100	76,300
2023-02-20	F17.SI	SGD		$1.6100	$1.5900	$1.6300	$1.6000	$1.6100	183,900
2023-02-17	F17.SI	SGD		$1.6200	$1.6000	$1.6200	$1.6000	$1.6200	23,800
2023-02-16	F17.SI	SGD		$1.6200	$1.6000	$1.6200	$1.6000	$1.6200	153,300
2023-02-15	F17.SI	SGD		$1.5900	$1.5900	$1.6200	$1.5900	$1.6000	177,800
2023-02-14	F17.SI	SGD		$1.6300	$1.6100	$1.6300	$1.6100	$1.6300	100,200
2023-02-13	F17.SI	SGD		$1.6200	$1.6200	$1.6300	$1.6200	$1.6300	69,900
2023-02-10	F17.SI	SGD		$1.6400	$1.6300	$1.6400	$1.6300	$1.6400	108,600
2023-02-09	F17.SI	SGD		$1.6500	$1.6300	$1.6500	$1.6300	$1.6500	107,400
2023-02-08	F17.SI	SGD		$1.6600	$1.6500	$1.6700	$1.6500	$1.6600	99,400
2023-02-07	F17.SI	SGD		$1.6600	$1.6400	$1.6800	$1.6400	$1.6600	242,100
2023-02-06	F17.SI	SGD		$1.6600	$1.6300	$1.6600	$1.6400	$1.6600	183,400
2023-02-03	F17.SI	SGD		$1.6400	$1.6300	$1.6400	$1.6300	$1.6400	173,400
2023-02-02	F17.SI	SGD		$1.6500	$1.6300	$1.6500	$1.6400	$1.6500	71,700
2023-02-01	F17.SI	SGD		$1.6400	$1.6300	$1.6500	$1.6400	$1.6500	143,600
2023-01-31	F17.SI	SGD		$1.6300	$1.6300	$1.6400	$1.6300	$1.6400	43,800
2023-01-30	F17.SI	SGD		$1.6500	$1.6300	$1.6700	$1.6300	$1.6500	170,700
2023-01-27	F17.SI	SGD		$1.6700	$1.6300	$1.6700	$1.6600	$1.6700	364,900
2023-01-26	F17.SI	SGD		$1.6300	$1.6100	$1.6300	$1.6200	$1.6300	125,500
2023-01-25	F17.SI	SGD		$1.6200	$1.6100	$1.6200	$1.6100	$1.6200	129,100
2023-01-20	F17.SI	SGD		$1.6200	$1.6100	$1.6200	$1.6100	$1.6200	26,600
2023-01-19	F17.SI	SGD		$1.6200	$1.6200	$1.6200	$1.6100	$1.6200	2,600
2023-01-18	F17.SI	SGD		$1.6100	$1.6100	$1.6300	$1.6100	$1.6200	162,500
2023-01-17	F17.SI	SGD		$1.6200	$1.6100	$1.6200	$1.6100	$1.6200	31,600
2023-01-16	F17.SI	SGD		$1.6200	$1.6100	$1.6300	$1.6000	$1.6200	64,600
2023-01-13	F17.SI	SGD		$1.6200	$1.6100	$1.6200	$1.6000	$1.6200	55,500
2023-01-12	F17.SI	SGD		$1.6100	$1.6000	$1.6300	$1.6100	$1.6200	111,100
2023-01-11	F17.SI	SGD		$1.6000	$1.6000	$1.6200	$1.6000	$1.6100	63,000
2023-01-10	F17.SI	SGD		$1.6100	$1.5900	$1.6100	$1.6000	$1.6100	54,100
2023-01-09	F17.SI	SGD		$1.6200	$1.6100	$1.6200	$1.6100	$1.6200	35,500
2023-01-06	F17.SI	SGD		$1.6200	$1.6100	$1.6200	$1.6000	$1.6200	36,400
2023-01-05	F17.SI	SGD		$1.6200	$1.6000	$1.6200	$1.6000	$1.6200	73,500
2023-01-04	F17.SI	SGD		$1.6100	$1.6000	$1.6100	$1.5900	$1.6100	64,600
2023-01-03	F17.SI	SGD		$1.6100	$1.6000	$1.6100	$1.6000	$1.6100	70,500
2022-12-30	F17.SI	SGD		$1.6200	$1.6000	$1.6200	$1.6100	$1.6200	56,700
2022-12-29	F17.SI	SGD		$1.6200	$1.6000	$1.6200	$1.6100	$1.6200	33,100
2022-12-28	F17.SI	SGD		$1.6200	$0.0000	$0.0000	$1.6000	$1.6200	0
2022-12-27	F17.SI	SGD		$1.6200	$1.6000	$1.6300	$1.6100	$1.6200	26,400
2022-12-23	F17.SI	SGD		$1.6200	$1.6100	$1.6300	$1.6200	$1.6300	69,500
2022-12-22	F17.SI	SGD		$1.6200	$1.6100	$1.6300	$1.6100	$1.6200	44,000
2022-12-21	F17.SI	SGD		$1.6300	$1.6100	$1.6300	$1.6100	$1.6300	34,900
2022-12-20	F17.SI	SGD		$1.6300	$1.6000	$1.6300	$1.6100	$1.6300	32,300
2022-12-19	F17.SI	SGD		$1.6200	$1.6100	$1.6300	$1.6100	$1.6200	40,300
2022-12-16	F17.SI	SGD		$1.6300	$1.6200	$1.6300	$1.6100	$1.6300	68,800
2022-12-15	F17.SI	SGD		$1.6200	$1.6100	$1.6300	$1.6100	$1.6200	44,300
2022-12-14	F17.SI	SGD		$1.6400	$1.6200	$1.6400	$1.6200	$1.6400	82,200