SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-04 F17.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 73,400
2022-07-01 F17.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 18,600
2022-06-30 F17.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 33,000
2022-06-29 F17.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6000 41,900
2022-06-28 F17.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 49,300
2022-06-27 F17.SI SGD $1.5800 $1.5600 $1.5900 $1.5700 $1.5800 62,900
2022-06-24 F17.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 20,900
2022-06-23 F17.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 25,800
2022-06-22 F17.SI SGD $1.5900 $1.5700 $1.5900 $1.5700 $1.5900 38,200
2022-06-21 F17.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 49,500
2022-06-20 F17.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 32,200
2022-06-17 F17.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 83,700
2022-06-16 F17.SI SGD $1.5900 $1.5700 $1.5900 $1.5700 $1.5900 78,400
2022-06-15 F17.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 107,100
2022-06-14 F17.SI SGD $1.5900 $1.5700 $1.6000 $1.5900 $1.6000 118,600
2022-06-13 F17.SI SGD $1.5900 $1.5700 $1.6100 $1.5800 $1.6000 251,800
2022-06-10 F17.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 74,600
2022-06-09 F17.SI SGD $1.6500 $1.6300 $1.6500 $1.6300 $1.6500 93,900
2022-06-08 F17.SI SGD $1.6500 $1.6200 $1.6500 $1.6300 $1.6500 137,400
2022-06-07 F17.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6300 51,800
2022-06-06 F17.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 48,200
2022-06-03 F17.SI SGD $1.6300 $1.6100 $1.6300 $1.6100 $1.6300 139,600
2022-06-02 F17.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 121,700
2022-06-01 F17.SI SGD $1.6100 $1.6100 $1.6200 $1.6000 $1.6100 103,800
2022-05-31 F17.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 68,600
2022-05-30 F17.SI SGD $1.6000 $1.5900 $1.6200 $1.6000 $1.6100 141,900
2022-05-27 F17.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 92,100
2022-05-26 F17.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 107,100
2022-05-25 F17.SI SGD $1.5900 $1.5700 $1.6000 $1.5800 $1.5900 77,700
2022-05-24 F17.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 175,300
2022-05-23 F17.SI SGD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 129,400
2022-05-20 F17.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 147,000
2022-05-19 F17.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5800 96,000
2022-05-18 F17.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 107,700
2022-05-17 F17.SI SGD $1.6000 $1.5700 $1.6000 $1.5800 $1.6000 45,200
2022-05-13 F17.SI SGD $1.6000 $1.5700 $1.6000 $1.5900 $1.6000 152,300
2022-05-12 F17.SI SGD $1.5700 $1.5600 $1.6000 $1.5600 $1.5700 190,000
2022-05-11 F17.SI SGD $1.6000 $1.5900 $1.6200 $1.6000 $1.6100 128,400
2022-05-10 F17.SI SGD $1.6200 $1.5800 $1.6500 $1.6200 $1.6300 738,700
2022-05-09 F17.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6200 134,100
2022-05-06 F17.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 106,000
2022-05-05 F17.SI SGD $1.6100 $1.6100 $1.6400 $1.6100 $1.6200 135,400
2022-05-04 F17.SI SGD $1.6300 $1.6100 $1.6400 $1.6200 $1.6300 106,600
2022-04-29 F17.SI SGD $1.6400 $1.6200 $1.6500 $1.6300 $1.6400 269,200
2022-04-28 F17.SI SGD $1.6200 $1.6000 $1.6400 $1.6200 $1.6300 180,500
2022-04-27 F17.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 102,300
2022-04-26 F17.SI SGD $1.6200 $1.6100 $1.6400 $1.6100 $1.6200 318,600
2022-04-25 F17.SI SGD $1.6300 $1.6200 $1.6400 $1.6300 $1.6400 193,300
2022-04-22 F17.SI SGD $1.6400 $1.6300 $1.6500 $1.6300 $1.6400 186,900
2022-04-21 F17.SI SGD $1.6500 $1.6300 $1.6500 $1.6400 $1.6500 289,800