SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 F17.SI SGD $1.5200 $1.5000 $1.5200 $1.5000 $1.5200 61,300
2022-02-07 F17.SI SGD $1.5000 $1.5000 $1.5200 $1.4900 $1.5200 93,700
2022-02-04 F17.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 57,700
2022-02-03 F17.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 129,800
2022-01-31 F17.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 11,100
2022-01-28 F17.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.5000 203,000
2022-01-27 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 60,100
2022-01-26 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 33,200
2022-01-25 F17.SI SGD $1.4800 $1.4700 $1.5100 $1.4700 $1.4800 125,800
2022-01-24 F17.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 23,700
2022-01-21 F17.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 78,100
2022-01-20 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 71,100
2022-01-19 F17.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 105,700
2022-01-18 F17.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 88,200
2022-01-17 F17.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 90,700
2022-01-14 F17.SI SGD $1.4800 $1.4700 $1.5100 $1.4800 $1.4900 390,100
2022-01-13 F17.SI SGD $1.5000 $1.4800 $1.5300 $1.4900 $1.5000 378,900
2022-01-12 F17.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 11,500
2022-01-11 F17.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 23,400
2022-01-10 F17.SI SGD $1.5300 $1.5100 $1.5300 $1.5100 $1.5300 55,800
2022-01-07 F17.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 41,800
2022-01-06 F17.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 43,200
2022-01-05 F17.SI SGD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 32,800
2022-01-04 F17.SI SGD $1.5300 $1.5200 $1.5500 $1.5200 $1.5300 117,500
2022-01-03 F17.SI SGD $1.5400 $1.5100 $1.5400 $1.5200 $1.5400 80,700
2021-12-31 F17.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 51,500
2021-12-30 F17.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 50,900
2021-12-29 F17.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 84,600
2021-12-28 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 83,900
2021-12-27 F17.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 211,000
2021-12-24 F17.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 29,200
2021-12-23 F17.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 145,800
2021-12-22 F17.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 98,400
2021-12-21 F17.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 172,500
2021-12-20 F17.SI SGD $1.4700 $1.4700 $1.5000 $1.4700 $1.4800 306,800
2021-12-17 F17.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 351,800
2021-12-16 F17.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 271,500
2021-12-15 F17.SI SGD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 201,600
2021-12-14 F17.SI SGD $1.5200 $1.5200 $1.5400 $1.5300 $1.5400 123,500
2021-12-13 F17.SI SGD $1.5400 $1.5300 $1.5400 $1.5300 $1.5400 81,600
2021-12-10 F17.SI SGD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 143,300
2021-12-09 F17.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 187,600
2021-12-08 F17.SI SGD $1.5400 $1.5200 $1.5500 $1.5300 $1.5400 1,146,600
2021-12-07 F17.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 173,200
2021-12-06 F17.SI SGD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 220,100
2021-12-03 F17.SI SGD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 153,400
2021-12-02 F17.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 143,100
2021-12-01 F17.SI SGD $1.5400 $1.4800 $1.5600 $1.5400 $1.5500 561,000
2021-11-30 F17.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5600 403,400
2021-11-29 F17.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 243,200