SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-26 F17.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 125,500
2023-01-25 F17.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 129,100
2023-01-20 F17.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 26,600
2023-01-19 F17.SI SGD $1.6200 $1.6200 $1.6200 $1.6100 $1.6200 2,600
2023-01-18 F17.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 162,500
2023-01-17 F17.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 31,600
2023-01-16 F17.SI SGD $1.6200 $1.6100 $1.6300 $1.6000 $1.6200 64,600
2023-01-13 F17.SI SGD $1.6200 $1.6100 $1.6200 $1.6000 $1.6200 55,500
2023-01-12 F17.SI SGD $1.6100 $1.6000 $1.6300 $1.6100 $1.6200 111,100
2023-01-11 F17.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 63,000
2023-01-10 F17.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 54,100
2023-01-09 F17.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 35,500
2023-01-06 F17.SI SGD $1.6200 $1.6100 $1.6200 $1.6000 $1.6200 36,400
2023-01-05 F17.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 73,500
2023-01-04 F17.SI SGD $1.6100 $1.6000 $1.6100 $1.5900 $1.6100 64,600
2023-01-03 F17.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6100 70,500
2022-12-30 F17.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 56,700
2022-12-29 F17.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 33,100
2022-12-28 F17.SI SGD $1.6200 $0.0000 $0.0000 $1.6000 $1.6200 0
2022-12-27 F17.SI SGD $1.6200 $1.6000 $1.6300 $1.6100 $1.6200 26,400
2022-12-23 F17.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 69,500
2022-12-22 F17.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6200 44,000
2022-12-21 F17.SI SGD $1.6300 $1.6100 $1.6300 $1.6100 $1.6300 34,900
2022-12-20 F17.SI SGD $1.6300 $1.6000 $1.6300 $1.6100 $1.6300 32,300
2022-12-19 F17.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6200 40,300
2022-12-16 F17.SI SGD $1.6300 $1.6200 $1.6300 $1.6100 $1.6300 68,800
2022-12-15 F17.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6200 44,300
2022-12-14 F17.SI SGD $1.6400 $1.6200 $1.6400 $1.6200 $1.6400 82,200
2022-12-13 F17.SI SGD $1.6400 $1.6200 $1.6400 $1.6200 $1.6400 53,800
2022-12-12 F17.SI SGD $1.6300 $1.6200 $1.6400 $1.6200 $1.6300 23,400
2022-12-09 F17.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 85,000
2022-12-08 F17.SI SGD $1.6300 $1.6100 $1.6300 $1.6100 $1.6300 46,500
2022-12-07 F17.SI SGD $1.6100 $1.6000 $1.6300 $1.6100 $1.6300 62,700
2022-12-06 F17.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 36,900
2022-12-05 F17.SI SGD $1.6600 $1.6400 $1.6700 $1.6400 $1.6600 333,800
2022-12-02 F17.SI SGD $1.6600 $1.6100 $1.6700 $1.6400 $1.6600 162,300
2022-12-01 F17.SI SGD $1.6100 $1.6000 $1.6300 $1.6000 $1.6200 148,100
2022-11-30 F17.SI SGD $1.6200 $1.5800 $1.6200 $1.6100 $1.6200 145,900
2022-11-29 F17.SI SGD $1.5900 $1.5700 $1.5900 $1.5700 $1.5900 44,200
2022-11-28 F17.SI SGD $1.5700 $1.5600 $1.5700 $1.5600 $1.5700 128,300
2022-11-25 F17.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 53,400
2022-11-24 F17.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 37,500
2022-11-23 F17.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5700 29,800
2022-11-22 F17.SI SGD $1.5600 $1.5500 $1.5700 $1.5500 $1.5600 85,400
2022-11-21 F17.SI SGD $1.5700 $1.5600 $1.5700 $1.5600 $1.5700 34,400
2022-11-18 F17.SI SGD $1.5800 $1.5600 $1.5800 $1.5600 $1.5800 70,900
2022-11-17 F17.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 35,700
2022-11-16 F17.SI SGD $1.5900 $1.5600 $1.6000 $1.5800 $1.5900 105,800
2022-11-15 F17.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 36,000
2022-11-14 F17.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 251,300