SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 F17.SI SGD $1.5800 $1.5700 $1.5900 $1.5800 $1.5900 361,300
2021-07-02 F17.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.6000 122,900
2021-07-01 F17.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 263,100
2021-06-30 F17.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 48,200
2021-06-29 F17.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.5900 98,500
2021-06-28 F17.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 51,000
2021-06-25 F17.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 47,700
2021-06-24 F17.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 85,500
2021-06-23 F17.SI SGD $1.6100 $1.5900 $1.6100 $1.5900 $1.6100 80,700
2021-06-22 F17.SI SGD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 47,900
2021-06-21 F17.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 283,500
2021-06-18 F17.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 109,100
2021-06-17 F17.SI SGD $1.5900 $1.5900 $1.6200 $1.5900 $1.6000 328,600
2021-06-16 F17.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 343,700
2021-06-15 F17.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 159,800
2021-06-14 F17.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6300 152,100
2021-06-11 F17.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 242,500
2021-06-10 F17.SI SGD $1.6100 $1.6000 $1.6300 $1.6100 $1.6200 629,600
2021-06-09 F17.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 78,000
2021-06-08 F17.SI SGD $1.6100 $1.5900 $1.6200 $1.6000 $1.6100 157,400
2021-06-07 F17.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 87,100
2021-06-04 F17.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 203,800
2021-06-03 F17.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 336,600
2021-06-02 F17.SI SGD $1.6000 $1.5900 $1.6200 $1.5900 $1.6000 471,300
2021-06-01 F17.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 313,100
2021-05-31 F17.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 272,200
2021-05-28 F17.SI SGD $1.6100 $1.5800 $1.6200 $1.6100 $1.6200 830,058
2021-05-27 F17.SI SGD $1.5700 $1.5700 $1.6200 $1.5700 $0.0000 5,807,400
2021-05-25 F17.SI SGD $1.5800 $1.5800 $1.6100 $1.5800 $1.6000 494,500
2021-05-24 F17.SI SGD $1.5900 $1.5800 $1.6100 $1.5900 $1.6100 394,200
2021-05-21 F17.SI SGD $1.5900 $1.5800 $1.6200 $1.5900 $1.6100 275,400
2021-05-20 F17.SI SGD $1.5800 $1.5800 $1.6100 $1.5800 $1.6000 225,200
2021-05-19 F17.SI SGD $1.5900 $1.5900 $1.6200 $1.5800 $1.5900 462,300
2021-05-18 F17.SI SGD $1.6000 $1.5900 $1.6200 $1.6000 $1.6100 326,500
2021-05-17 F17.SI SGD $1.5800 $1.5500 $1.6000 $1.5800 $1.5900 395,100
2021-05-14 F17.SI SGD $1.5800 $1.5700 $1.6300 $1.5800 $1.5900 978,700
2021-05-12 F17.SI SGD $1.6200 $1.6100 $1.6400 $1.6200 $1.6400 205,600
2021-05-11 F17.SI SGD $1.6200 $1.6100 $1.6400 $1.6100 $1.6200 211,000
2021-05-10 F17.SI SGD $1.6200 $1.6200 $1.6500 $1.6200 $1.6400 248,700
2021-05-07 F17.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6500 167,400
2021-05-06 F17.SI SGD $1.6400 $1.6200 $1.6600 $1.6400 $1.6500 168,100
2021-05-05 F17.SI SGD $1.6100 $1.6100 $1.6400 $1.6100 $1.6300 305,300
2021-05-04 F17.SI SGD $1.6400 $1.6300 $1.6500 $1.6400 $1.6500 126,000
2021-05-03 F17.SI SGD $1.6500 $1.6500 $1.6700 $1.6500 $1.6800 108,900
2021-04-30 F17.SI SGD $1.6600 $1.6600 $1.6800 $1.6600 $1.6800 100,500
2021-04-29 F17.SI SGD $1.6600 $1.6500 $1.6900 $1.6600 $1.6800 736,200
2021-04-28 F17.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6900 154,100
2021-04-27 F17.SI SGD $1.6700 $1.6600 $1.6800 $1.6700 $1.6900 174,600
2021-04-26 F17.SI SGD $1.6600 $1.6600 $1.6800 $1.6600 $1.6800 156,600
2021-04-23 F17.SI SGD $1.6600 $1.6600 $1.6900 $1.6600 $1.6800 349,300