GuocoLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | F17.SI | SGD | CD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 71,800 |
| 2024-09-11 | F17.SI | SGD | CD | $1.5300 | $1.5200 | $1.5300 | $1.5100 | $1.5300 | 66,000 |
| 2024-09-10 | F17.SI | SGD | CD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 16,800 |
| 2024-09-09 | F17.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5200 | $1.5300 | 43,900 |
| 2024-09-06 | F17.SI | SGD | CD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 107,300 |
| 2024-09-05 | F17.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5200 | $1.5300 | 113,400 |
| 2024-09-04 | F17.SI | SGD | CD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 60,300 |
| 2024-09-03 | F17.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 34,100 |
| 2024-09-02 | F17.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 35,500 |
| 2024-08-30 | F17.SI | SGD | CD | $1.5300 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 172,700 |
| 2024-08-29 | F17.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 78,500 | |
| 2024-08-28 | F17.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.4900 | $1.5100 | 15,000 | |
| 2024-08-27 | F17.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 42,600 | |
| 2024-08-26 | F17.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.4900 | $1.5200 | 72,200 | |
| 2024-08-23 | F17.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 9,800 | |
| 2024-08-22 | F17.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 44,700 | |
| 2024-08-21 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4700 | $1.4800 | 7,800 | |
| 2024-08-20 | F17.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.4700 | 4,100 | |
| 2024-08-19 | F17.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 6,300 | |
| 2024-08-16 | F17.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 22,200 | |
| 2024-08-15 | F17.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 31,500 | |
| 2024-08-14 | F17.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4600 | 83,500 | |
| 2024-08-13 | F17.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 17,300 | |
| 2024-08-12 | F17.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 82,300 | |
| 2024-08-08 | F17.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 48,200 | |
| 2024-08-07 | F17.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 46,500 | |
| 2024-08-06 | F17.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 61,100 | |
| 2024-08-05 | F17.SI | SGD | $1.4600 | $1.4200 | $1.4700 | $1.4400 | $1.4600 | 295,700 | |
| 2024-08-02 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 13,500 | |
| 2024-08-01 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 166,100 | |
| 2024-07-31 | F17.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 216,600 | |
| 2024-07-30 | F17.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4800 | $1.4900 | 41,700 | |
| 2024-07-29 | F17.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.4900 | 56,700 | |
| 2024-07-26 | F17.SI | SGD | $1.4800 | $1.4600 | $1.5300 | $1.4800 | $1.4900 | 131,300 | |
| 2024-07-25 | F17.SI | SGD | $1.5000 | $1.4700 | $1.5200 | $1.5000 | $1.5200 | 27,239,200 | |
| 2024-07-24 | F17.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 87,900 | |
| 2024-07-23 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4600 | $1.4700 | 77,900 | |
| 2024-07-22 | F17.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 24,100 | |
| 2024-07-19 | F17.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 2,500 | |
| 2024-07-18 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 50,600 | |
| 2024-07-17 | F17.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4700 | $1.4900 | 85,800 | |
| 2024-07-16 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4700 | $1.4800 | 4,000 | |
| 2024-07-15 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 54,900 | |
| 2024-07-12 | F17.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 286,700 | |
| 2024-07-11 | F17.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 36,900 | |
| 2024-07-10 | F17.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 141,800 | |
| 2024-07-09 | F17.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 38,700 | |
| 2024-07-08 | F17.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 33,400 | |
| 2024-07-05 | F17.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4600 | $1.4700 | 108,800 | |
| 2024-07-04 | F17.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 67,800 |