GuocoLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | F17.SI | SGD | $1.5700 | $1.5400 | $1.5800 | $1.5500 | $1.5700 | 263,300 | |
| 2025-07-08 | F17.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 25,000 | |
| 2025-07-07 | F17.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 88,800 | |
| 2025-07-04 | F17.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 109,600 | |
| 2025-07-03 | F17.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 188,000 | |
| 2025-07-02 | F17.SI | SGD | $1.5500 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 559,800 | |
| 2025-07-01 | F17.SI | SGD | $1.5200 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 208,000 | |
| 2025-06-30 | F17.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 33,100 | |
| 2025-06-27 | F17.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 81,100 | |
| 2025-06-26 | F17.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 59,300 | |
| 2025-06-25 | F17.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 30,000 | |
| 2025-06-24 | F17.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 99,100 | |
| 2025-06-23 | F17.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 50,900 | |
| 2025-06-20 | F17.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4500 | $1.4600 | 22,200 | |
| 2025-06-19 | F17.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 53,700 | |
| 2025-06-18 | F17.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 19,500 | |
| 2025-06-17 | F17.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 49,100 | |
| 2025-06-16 | F17.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 70,800 | |
| 2025-06-13 | F17.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 78,400 | |
| 2025-06-12 | F17.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 50,000 | |
| 2025-06-11 | F17.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 113,100 | |
| 2025-06-10 | F17.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 120,400 | |
| 2025-06-09 | F17.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 250,800 | |
| 2025-06-06 | F17.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 38,600 | |
| 2025-06-05 | F17.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 107,100 | |
| 2025-06-04 | F17.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 78,700 | |
| 2025-06-03 | F17.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4100 | $1.4400 | 51,000 | |
| 2025-06-02 | F17.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 102,300 | |
| 2025-05-30 | F17.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4300 | $1.4400 | 7,600 | |
| 2025-05-29 | F17.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.4400 | 19,000 | |
| 2025-05-28 | F17.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 52,200 | |
| 2025-05-27 | F17.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4300 | $1.4400 | 2,500 | |
| 2025-05-26 | F17.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4300 | $1.4400 | 13,600 | |
| 2025-05-23 | F17.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 48,500 | |
| 2025-05-22 | F17.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4400 | 70,200 | |
| 2025-05-21 | F17.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 46,600 | |
| 2025-05-20 | F17.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4100 | $1.4200 | 228,500 | |
| 2025-05-19 | F17.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 67,600 | |
| 2025-05-16 | F17.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.4400 | 23,200 | |
| 2025-05-15 | F17.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 77,000 | |
| 2025-05-14 | F17.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4200 | $1.4400 | 42,100 | |
| 2025-05-13 | F17.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 12,100 | |
| 2025-05-09 | F17.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 31,200 | |
| 2025-05-08 | F17.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 6,500 | |
| 2025-05-07 | F17.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4400 | 28,500 | |
| 2025-05-06 | F17.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 14,500 | |
| 2025-05-05 | F17.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $1.4400 | 8,700 | |
| 2025-05-02 | F17.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4300 | $1.4400 | 56,100 | |
| 2025-04-30 | F17.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 10,100 | |
| 2025-04-29 | F17.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 15,300 |