• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-24	F17.SI	SGD		$1.9300	$1.9200	$1.9400	$1.9200	$1.9300	37,200
2020-01-23	F17.SI	SGD		$1.9400	$1.9200	$1.9400	$1.9200	$1.9400	227,600
2020-01-22	F17.SI	SGD		$1.9400	$1.9300	$1.9500	$1.9300	$1.9400	350,400
2020-01-21	F17.SI	SGD		$1.9400	$1.9200	$1.9600	$1.9200	$1.9400	126,600
2020-01-20	F17.SI	SGD		$1.9600	$1.9400	$1.9700	$1.9500	$1.9600	297,700
2020-01-17	F17.SI	SGD		$1.9700	$1.9400	$1.9700	$1.9600	$1.9700	803,000
2020-01-16	F17.SI	SGD		$1.9200	$1.9100	$1.9200	$1.9100	$1.9200	117,200
2020-01-15	F17.SI	SGD		$1.9100	$1.9000	$1.9200	$1.9100	$1.9200	225,800
2020-01-14	F17.SI	SGD		$1.9100	$1.8900	$1.9300	$1.9100	$1.9300	339,300
2020-01-13	F17.SI	SGD		$1.9400	$1.9400	$1.9500	$1.9400	$1.9500	105,000
2020-01-10	F17.SI	SGD		$1.9400	$1.9400	$1.9600	$0.0000	$1.9500	280,600
2020-01-09	F17.SI	SGD		$1.9500	$1.9400	$1.9600	$1.9400	$1.9500	42,300
2020-01-08	F17.SI	SGD		$1.9500	$1.9400	$1.9700	$1.9500	$1.9600	110,900
2020-01-07	F17.SI	SGD		$1.9700	$1.9600	$1.9700	$1.9600	$1.9700	50,400
2020-01-06	F17.SI	SGD		$1.9700	$1.9600	$1.9800	$1.9600	$1.9700	120,200
2020-01-03	F17.SI	SGD		$1.9700	$1.9700	$1.9800	$1.9700	$1.9800	30,400
2020-01-02	F17.SI	SGD		$1.9700	$1.9700	$1.9800	$1.9600	$1.9700	193,100