Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | F34.SI | SGD | $3.2500 | $3.2000 | $3.2600 | $3.2400 | $3.2500 | 8,478,000 | |
| 2025-11-24 | F34.SI | SGD | $3.2400 | $3.2100 | $3.2900 | $3.2500 | $3.2600 | 7,459,538 | |
| 2025-11-21 | F34.SI | SGD | $3.2500 | $3.2100 | $3.3000 | $3.2500 | $3.2600 | 10,215,900 | |
| 2025-11-20 | F34.SI | SGD | $3.2900 | $3.2700 | $3.3400 | $3.2900 | $3.3000 | 6,620,300 | |
| 2025-11-19 | F34.SI | SGD | $3.3200 | $3.2800 | $3.3300 | $3.3200 | $3.3300 | 3,955,000 | |
| 2025-11-18 | F34.SI | SGD | $3.3100 | $3.3000 | $3.3500 | $3.3000 | $3.3100 | 5,137,800 | |
| 2025-11-17 | F34.SI | SGD | $3.3400 | $3.3200 | $3.3500 | $3.3400 | $3.3500 | 3,770,900 | |
| 2025-11-14 | F34.SI | SGD | $3.3300 | $3.3000 | $3.3500 | $3.3300 | $3.3400 | 7,255,900 | |
| 2025-11-13 | F34.SI | SGD | $3.3600 | $3.3300 | $3.3700 | $3.3500 | $3.3600 | 5,683,500 | |
| 2025-11-12 | F34.SI | SGD | $3.3500 | $3.3200 | $3.3500 | $3.3400 | $3.3500 | 10,932,600 | |
| 2025-11-11 | F34.SI | SGD | $3.3400 | $3.2900 | $3.3400 | $3.3300 | $3.3400 | 6,310,200 | |
| 2025-11-10 | F34.SI | SGD | $3.3000 | $3.2700 | $3.3100 | $3.2900 | $3.3000 | 6,204,800 | |
| 2025-11-07 | F34.SI | SGD | $3.2800 | $3.2600 | $3.3000 | $3.2700 | $3.2800 | 6,665,500 | |
| 2025-11-06 | F34.SI | SGD | $3.2800 | $3.2300 | $3.2800 | $3.2700 | $3.2800 | 8,006,600 | |
| 2025-11-05 | F34.SI | SGD | $3.2100 | $3.1900 | $3.2400 | $3.2100 | $3.2200 | 7,374,800 | |
| 2025-11-04 | F34.SI | SGD | $3.2400 | $3.1900 | $3.2500 | $3.2300 | $3.2400 | 14,258,500 | |
| 2025-11-03 | F34.SI | SGD | $3.1800 | $3.1200 | $3.2200 | $3.1700 | $3.1800 | 11,290,900 | |
| 2025-10-31 | F34.SI | SGD | $3.1300 | $3.0800 | $3.1900 | $3.1200 | $3.1300 | 10,334,900 | |
| 2025-10-30 | F34.SI | SGD | $3.1200 | $3.0900 | $3.1400 | $3.1200 | $3.1300 | 5,733,300 | |
| 2025-10-29 | F34.SI | SGD | $3.1400 | $3.1200 | $3.1500 | $3.1300 | $3.1400 | 4,790,200 | |
| 2025-10-28 | F34.SI | SGD | $3.1500 | $3.0400 | $3.1800 | $3.1400 | $3.1500 | 18,421,200 | |
| 2025-10-27 | F34.SI | SGD | $3.0500 | $2.9800 | $3.0600 | $3.0400 | $3.0500 | 11,425,700 | |
| 2025-10-24 | F34.SI | SGD | $2.9900 | $2.9700 | $2.9900 | $2.9800 | $2.9900 | 3,751,400 | |
| 2025-10-23 | F34.SI | SGD | $2.9700 | $2.9500 | $2.9800 | $2.9700 | $2.9800 | 5,302,600 | |
| 2025-10-22 | F34.SI | SGD | $2.9700 | $2.9400 | $2.9700 | $2.9600 | $0.0000 | 4,916,600 | |
| 2025-10-21 | F34.SI | SGD | $2.9600 | $2.9300 | $2.9700 | $2.9500 | $2.9600 | 6,001,000 | |
| 2025-10-17 | F34.SI | SGD | $2.9500 | $2.9200 | $2.9500 | $2.9400 | $2.9500 | 6,468,700 | |
| 2025-10-16 | F34.SI | SGD | $2.9300 | $2.8800 | $2.9400 | $2.9300 | $2.9400 | 6,076,300 | |
| 2025-10-15 | F34.SI | SGD | $2.9000 | $2.8800 | $2.9200 | $2.9000 | $2.9100 | 5,347,200 | |
| 2025-10-14 | F34.SI | SGD | $2.8700 | $2.8600 | $2.9300 | $2.8700 | $2.8800 | 8,674,200 | |
| 2025-10-13 | F34.SI | SGD | $2.9100 | $2.8900 | $2.9300 | $2.9100 | $2.9200 | 6,459,200 | |
| 2025-10-10 | F34.SI | SGD | $2.9400 | $2.9100 | $2.9500 | $2.9400 | $2.9500 | 7,352,400 | |
| 2025-10-09 | F34.SI | SGD | $2.9300 | $2.9100 | $2.9600 | $2.9300 | $2.9400 | 11,739,600 | |
| 2025-10-08 | F34.SI | SGD | $2.8900 | $2.8400 | $2.9000 | $2.8800 | $2.8900 | 8,459,200 | |
| 2025-10-07 | F34.SI | SGD | $2.8500 | $2.8300 | $2.8700 | $2.8400 | $2.8500 | 6,831,600 | |
| 2025-10-06 | F34.SI | SGD | $2.8500 | $2.8400 | $2.8700 | $2.8400 | $2.8500 | 7,603,200 | |
| 2025-10-03 | F34.SI | SGD | $2.8700 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 6,558,100 | |
| 2025-10-02 | F34.SI | SGD | $2.8800 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 6,268,400 | |
| 2025-10-01 | F34.SI | SGD | $2.8800 | $2.8300 | $2.8800 | $2.8700 | $2.8800 | 7,219,300 | |
| 2025-09-30 | F34.SI | SGD | $2.8500 | $2.8200 | $2.8600 | $2.8400 | $2.8500 | 10,220,400 | |
| 2025-09-29 | F34.SI | SGD | $2.8500 | $2.8100 | $2.8600 | $2.8500 | $2.8600 | 13,620,800 | |
| 2025-09-26 | F34.SI | SGD | $2.8500 | $2.7800 | $2.8700 | $2.8500 | $2.8600 | 20,475,700 | |
| 2025-09-25 | F34.SI | SGD | $2.8900 | $2.8900 | $2.9200 | $2.8900 | $2.9000 | 6,429,900 | |
| 2025-09-24 | F34.SI | SGD | $2.9100 | $2.8900 | $2.9100 | $2.9000 | $2.9100 | 5,456,300 | |
| 2025-09-23 | F34.SI | SGD | $2.9000 | $2.8900 | $2.9200 | $2.8900 | $2.9000 | 3,958,600 | |
| 2025-09-22 | F34.SI | SGD | $2.9000 | $2.9000 | $2.9200 | $2.9000 | $2.9100 | 4,664,611 | |
| 2025-09-19 | F34.SI | SGD | $2.9000 | $2.8900 | $2.9100 | $2.9000 | $2.9100 | 10,132,700 | |
| 2025-09-18 | F34.SI | SGD | $2.9100 | $2.9000 | $2.9300 | $2.9000 | $2.9100 | 6,818,900 | |
| 2025-09-17 | F34.SI | SGD | $2.9200 | $2.9200 | $2.9500 | $2.9200 | $2.9300 | 3,460,600 | |
| 2025-09-16 | F34.SI | SGD | $2.9500 | $2.9200 | $2.9500 | $2.9400 | $2.9500 | 5,053,400 |