Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | F34.SI | SGD | $2.9300 | $2.9300 | $2.9600 | $2.9300 | $2.9400 | 5,731,600 | |
| 2025-07-31 | F34.SI | SGD | $2.9500 | $2.9500 | $3.0200 | $2.9400 | $2.9500 | 7,851,400 | |
| 2025-07-30 | F34.SI | SGD | $3.0200 | $3.0000 | $3.0500 | $3.0100 | $3.0200 | 8,276,300 | |
| 2025-07-29 | F34.SI | SGD | $3.0300 | $2.9900 | $3.0300 | $3.0200 | $3.0300 | 8,147,900 | |
| 2025-07-28 | F34.SI | SGD | $2.9900 | $2.9900 | $3.0200 | $2.9900 | $3.0000 | 4,417,600 | |
| 2025-07-25 | F34.SI | SGD | $3.0100 | $2.9900 | $3.0300 | $3.0000 | $3.0100 | 10,244,300 | |
| 2025-07-24 | F34.SI | SGD | $3.0500 | $3.0000 | $3.0600 | $3.0500 | $3.0600 | 7,849,557 | |
| 2025-07-23 | F34.SI | SGD | $3.0200 | $2.9900 | $3.0200 | $3.0100 | $3.0200 | 7,379,000 | |
| 2025-07-22 | F34.SI | SGD | $3.0000 | $2.9700 | $3.0300 | $2.9900 | $3.0000 | 9,064,500 | |
| 2025-07-21 | F34.SI | SGD | $3.0200 | $3.0200 | $3.0500 | $3.0200 | $3.0400 | 6,028,700 | |
| 2025-07-18 | F34.SI | SGD | $3.0500 | $2.9900 | $3.0800 | $3.0500 | $3.0600 | 11,871,200 | |
| 2025-07-17 | F34.SI | SGD | $2.9900 | $2.9600 | $3.0000 | $2.9800 | $2.9900 | 3,447,200 | |
| 2025-07-16 | F34.SI | SGD | $2.9700 | $2.9500 | $2.9900 | $2.9600 | $2.9700 | 3,882,600 | |
| 2025-07-15 | F34.SI | SGD | $2.9500 | $2.9400 | $2.9700 | $2.9500 | $2.9600 | 3,647,100 | |
| 2025-07-14 | F34.SI | SGD | $2.9400 | $2.9200 | $2.9600 | $0.0000 | $2.9500 | 7,697,100 | |
| 2025-07-11 | F34.SI | SGD | $2.9500 | $2.9500 | $2.9800 | $2.9400 | $2.9500 | 5,728,800 | |
| 2025-07-10 | F34.SI | SGD | $2.9700 | $2.9600 | $2.9800 | $2.9600 | $2.9700 | 4,042,300 | |
| 2025-07-09 | F34.SI | SGD | $2.9700 | $2.9400 | $2.9700 | $2.9700 | $2.9800 | 5,528,100 | |
| 2025-07-08 | F34.SI | SGD | $2.9400 | $2.9300 | $2.9600 | $2.9400 | $2.9500 | 5,747,500 | |
| 2025-07-07 | F34.SI | SGD | $2.9500 | $2.9300 | $2.9600 | $2.9400 | $2.9500 | 4,992,600 | |
| 2025-07-04 | F34.SI | SGD | $2.9400 | $2.9200 | $2.9500 | $2.9300 | $2.9400 | 5,485,500 | |
| 2025-07-03 | F34.SI | SGD | $2.9300 | $2.9100 | $2.9400 | $2.9200 | $2.9300 | 8,041,800 | |
| 2025-07-02 | F34.SI | SGD | $2.9000 | $2.8900 | $2.9100 | $2.8900 | $2.9000 | 6,777,300 | |
| 2025-07-01 | F34.SI | SGD | $2.8800 | $2.8700 | $2.9000 | $2.8700 | $2.8800 | 9,071,900 | |
| 2025-06-30 | F34.SI | SGD | $2.8700 | $2.8700 | $2.9100 | $2.8700 | $2.8800 | 10,479,800 | |
| 2025-06-27 | F34.SI | SGD | $2.9100 | $2.8900 | $2.9200 | $2.9000 | $2.9100 | 6,899,000 | |
| 2025-06-26 | F34.SI | SGD | $2.8900 | $2.8800 | $2.9000 | $2.8900 | $2.9000 | 9,702,500 | |
| 2025-06-25 | F34.SI | SGD | $2.8800 | $2.8800 | $2.9200 | $2.8800 | $2.8900 | 13,167,600 | |
| 2025-06-24 | F34.SI | SGD | $2.9000 | $2.9000 | $2.9300 | $2.9000 | $2.9100 | 5,196,700 | |
| 2025-06-23 | F34.SI | SGD | $2.9300 | $2.8900 | $2.9300 | $2.9200 | $2.9300 | 6,489,700 | |
| 2025-06-20 | F34.SI | SGD | $2.9200 | $2.9100 | $2.9400 | $2.9100 | $0.0000 | 16,558,300 | |
| 2025-06-19 | F34.SI | SGD | $2.9100 | $2.9100 | $2.9500 | $2.9000 | $2.9100 | 8,505,300 | |
| 2025-06-18 | F34.SI | SGD | $2.9300 | $2.8900 | $2.9900 | $2.9300 | $2.9400 | 19,027,000 | |
| 2025-06-17 | F34.SI | SGD | $3.0100 | $3.0100 | $3.0300 | $3.0100 | $3.0200 | 5,237,800 | |
| 2025-06-16 | F34.SI | SGD | $3.0200 | $3.0000 | $3.0200 | $3.0100 | $3.0200 | 4,768,200 | |
| 2025-06-13 | F34.SI | SGD | $3.0100 | $3.0100 | $3.0400 | $3.0100 | $3.0200 | 6,601,700 | |
| 2025-06-12 | F34.SI | SGD | $3.0400 | $3.0300 | $3.0600 | $3.0400 | $3.0500 | 4,335,300 | |
| 2025-06-11 | F34.SI | SGD | $3.0400 | $3.0300 | $3.0500 | $3.0300 | $3.0400 | 3,050,700 | |
| 2025-06-10 | F34.SI | SGD | $3.0500 | $3.0300 | $3.0600 | $3.0400 | $3.0500 | 3,886,500 | |
| 2025-06-09 | F34.SI | SGD | $3.0400 | $3.0400 | $3.0600 | $3.0400 | $3.0500 | 3,925,400 | |
| 2025-06-06 | F34.SI | SGD | $3.0400 | $3.0200 | $3.0500 | $3.0300 | $3.0400 | 3,200,500 | |
| 2025-06-05 | F34.SI | SGD | $3.0300 | $3.0200 | $3.0500 | $3.0200 | $3.0300 | 6,321,200 | |
| 2025-06-04 | F34.SI | SGD | $3.0500 | $3.0200 | $3.0500 | $3.0400 | $3.0500 | 4,146,100 | |
| 2025-06-03 | F34.SI | SGD | $3.0300 | $3.0200 | $3.0600 | $3.0300 | $3.0400 | 4,094,800 | |
| 2025-06-02 | F34.SI | SGD | $3.0400 | $3.0100 | $3.0600 | $3.0300 | $3.0400 | 6,280,000 | |
| 2025-05-30 | F34.SI | SGD | $3.0500 | $3.0400 | $3.0800 | $3.0400 | $3.0500 | 9,939,600 | |
| 2025-05-29 | F34.SI | SGD | $3.0500 | $3.0300 | $3.0600 | $3.0400 | $3.0500 | 4,627,700 | |
| 2025-05-28 | F34.SI | SGD | $3.0500 | $3.0400 | $3.0700 | $3.0400 | $3.0500 | 3,115,100 | |
| 2025-05-27 | F34.SI | SGD | $3.0500 | $3.0400 | $3.0600 | $3.0400 | $3.0500 | 3,262,000 | |
| 2025-05-26 | F34.SI | SGD | $3.0500 | $3.0500 | $3.0700 | $3.0500 | $3.0600 | 3,285,800 |