SGTRADES        
Wilmar Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-23 F34.SI SGD $3.8600 $3.8400 $3.9200 $3.8500 $3.8600 3,771,100
2026-07-22 F34.SI SGD $3.9000 $3.8500 $3.9200 $3.8800 $3.9000 3,840,700
2026-07-21 F34.SI SGD $3.9100 $3.8800 $3.9500 $3.8900 $3.9100 6,437,400
2026-07-20 F34.SI SGD $3.8800 $3.8500 $3.9100 $3.8700 $3.8800 4,280,800
2026-07-17 F34.SI SGD $3.8700 $3.8300 $3.9000 $3.8600 $3.8700 5,156,400
2026-07-16 F34.SI SGD $3.9000 $3.8700 $3.9500 $3.8800 $3.9100 8,594,600
2026-07-15 F34.SI SGD $3.9100 $3.8300 $3.9200 $3.9100 $3.9200 7,099,200
2026-07-14 F34.SI SGD $3.8900 $3.7900 $3.8900 $3.8800 $3.8900 6,253,200
2026-07-13 F34.SI SGD $3.8700 $3.8100 $3.8700 $3.8600 $3.8700 7,014,900
2026-07-10 F34.SI SGD $3.8500 $3.7900 $3.8600 $3.8400 $3.8500 5,056,700
2026-07-09 F34.SI SGD $3.8100 $3.7800 $3.8600 $3.8100 $3.8200 6,545,400
2026-07-08 F34.SI SGD $3.7900 $3.7300 $3.8000 $3.7800 $3.8000 6,701,000
2026-07-07 F34.SI SGD $3.7500 $3.7100 $3.7500 $3.7500 $3.7600 4,584,100
2026-07-06 F34.SI SGD $3.7200 $3.6700 $3.7300 $3.7200 $3.7300 6,065,500
2026-07-03 F34.SI SGD $3.7200 $3.6700 $3.7300 $3.7200 $3.7300 2,566,100
2026-07-02 F34.SI SGD $3.7000 $3.6500 $3.7000 $3.6800 $3.7000 5,425,900
2026-07-01 F34.SI SGD $3.6300 $3.5700 $3.6400 $3.6200 $3.6300 4,890,700
2026-06-30 F34.SI SGD $3.6100 $3.5600 $3.6800 $3.6100 $3.6200 8,219,800
2026-06-29 F34.SI SGD $3.6700 $3.6200 $3.6900 $3.6700 $3.6800 5,961,000
2026-06-26 F34.SI SGD $3.6600 $3.6100 $3.7000 $3.6600 $3.6700 7,713,300
2026-06-25 F34.SI SGD $3.7100 $3.6900 $3.7300 $3.6900 $3.7100 7,032,500
2026-06-24 F34.SI SGD $3.7000 $3.6700 $3.7500 $3.7000 $3.7100 7,028,800
2026-06-23 F34.SI SGD $3.7300 $3.6800 $3.7500 $3.7200 $3.7300 6,558,600
2026-06-22 F34.SI SGD $3.6900 $3.6600 $3.7500 $3.6900 $3.7000 4,880,400
2026-06-19 F34.SI SGD $3.7300 $3.6300 $3.7300 $3.7200 $3.7300 15,965,847
2026-06-18 F34.SI SGD $3.6300 $3.5800 $3.6500 $3.6300 $0.0000 7,063,600
2026-06-17 F34.SI SGD $3.6200 $3.5800 $3.6400 $3.6200 $3.6300 5,474,900
2026-06-16 F34.SI SGD $3.6000 $3.5400 $3.6000 $3.5900 $3.6000 4,680,400
2026-06-15 F34.SI SGD $3.5500 $3.5400 $3.6300 $3.5500 $3.5700 10,559,700
2026-06-12 F34.SI SGD $3.5700 $3.5200 $3.5900 $3.5500 $3.5700 6,123,400
2026-06-11 F34.SI SGD $3.5500 $3.4800 $3.5900 $3.5400 $3.5500 8,953,100
2026-06-10 F34.SI SGD $3.5000 $3.3900 $3.5100 $3.4900 $3.5000 10,965,400
2026-06-09 F34.SI SGD $3.3900 $3.3000 $3.4300 $3.3800 $3.4000 8,321,300
2026-06-08 F34.SI SGD $3.3500 $3.3000 $3.3900 $3.3500 $3.3600 9,006,000
2026-06-05 F34.SI SGD $3.4300 $3.4100 $3.4900 $3.4200 $3.4300 7,446,200
2026-06-04 F34.SI SGD $3.4900 $3.4100 $3.5100 $3.4900 $3.5000 5,375,500
2026-06-03 F34.SI SGD $3.4800 $3.4300 $3.5000 $3.4700 $3.4800 9,749,100
2026-06-02 F34.SI SGD $3.4400 $3.3700 $3.5500 $3.4300 $3.4400 12,992,200
2026-05-29 F34.SI SGD $3.5900 $3.4100 $3.5900 $3.5800 $3.5900 37,861,800
2026-05-28 F34.SI SGD $3.3900 $3.1500 $3.4700 $3.3900 $3.4000 24,540,200
2026-05-26 F34.SI SGD $3.5200 $3.5000 $3.5800 $3.5100 $3.5200 8,141,100
2026-05-25 F34.SI SGD $3.5800 $3.5500 $3.6200 $3.5700 $3.5800 4,008,500
2026-05-22 F34.SI SGD $3.5900 $3.5100 $3.6300 $3.5800 $3.5900 8,155,000
2026-05-21 F34.SI SGD $3.6100 $3.5800 $3.7500 $3.6000 $3.6100 8,736,300
2026-05-20 F34.SI SGD $3.7300 $3.6900 $3.8000 $0.0000 $3.7300 11,473,197
2026-05-19 F34.SI SGD $3.6500 $3.6200 $3.7500 $3.6400 $3.6500 8,405,000
2026-05-18 F34.SI SGD $3.7100 $3.6800 $3.8000 $3.7100 $3.7200 4,570,400
2026-05-15 F34.SI SGD $3.8000 $3.7500 $3.8300 $3.7900 $3.8000 9,029,300
2026-05-14 F34.SI SGD $3.8000 $3.7400 $3.8100 $3.7900 $3.8000 5,611,000
2026-05-13 F34.SI SGD $3.7800 $3.7200 $3.8300 $3.7700 $3.7900 8,217,000