Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | F34.SI | SGD | XD | $3.6600 | $3.6300 | $3.7000 | $3.6500 | $3.6600 | 4,771,000 |
| 2026-08-19 | F34.SI | SGD | XD | $3.6400 | $3.6100 | $3.6800 | $3.6400 | $3.6500 | 6,525,700 |
| 2026-08-18 | F34.SI | SGD | CD | $3.7000 | $3.5800 | $3.7200 | $3.7000 | $3.7100 | 7,619,000 |
| 2026-08-17 | F34.SI | SGD | CD | $3.6700 | $3.6300 | $3.7300 | $3.6700 | $3.6800 | 10,715,000 |
| 2026-08-14 | F34.SI | SGD | CD | $3.7500 | $3.6500 | $3.7600 | $3.7400 | $3.7500 | 6,684,397 |
| 2026-08-13 | F34.SI | SGD | CD | $3.7100 | $3.6900 | $3.9500 | $3.7000 | $3.7100 | 12,527,600 |
| 2026-08-12 | F34.SI | SGD | $3.9400 | $3.9200 | $3.9900 | $3.9300 | $3.9400 | 4,052,000 | |
| 2026-08-11 | F34.SI | SGD | $3.9600 | $3.8800 | $3.9800 | $3.9600 | $3.9700 | 5,302,800 | |
| 2026-08-07 | F34.SI | SGD | $3.9400 | $3.9000 | $3.9800 | $3.9300 | $3.9400 | 3,534,700 | |
| 2026-08-06 | F34.SI | SGD | $3.9600 | $3.9200 | $3.9900 | $3.9500 | $3.9600 | 4,635,500 | |
| 2026-08-05 | F34.SI | SGD | $3.9700 | $3.9200 | $3.9700 | $3.9700 | $3.9800 | 4,241,300 | |
| 2026-08-04 | F34.SI | SGD | $3.9000 | $3.9000 | $4.0000 | $3.9000 | $3.9100 | 4,233,200 | |
| 2026-08-03 | F34.SI | SGD | $3.9600 | $3.9100 | $3.9600 | $3.9500 | $3.9600 | 6,677,200 | |
| 2026-07-31 | F34.SI | SGD | $3.9300 | $3.8700 | $3.9500 | $3.9300 | $3.9400 | 6,332,700 | |
| 2026-07-30 | F34.SI | SGD | $3.9500 | $3.8400 | $3.9500 | $3.9500 | $3.9600 | 6,480,900 | |
| 2026-07-29 | F34.SI | SGD | $3.9000 | $3.8400 | $3.9000 | $3.8900 | $3.9000 | 4,818,900 | |
| 2026-07-28 | F34.SI | SGD | $3.8700 | $3.8200 | $3.8800 | $3.8500 | $3.8700 | 3,444,100 | |
| 2026-07-27 | F34.SI | SGD | $3.8500 | $3.8300 | $3.9000 | $3.8500 | $3.8600 | 6,637,000 | |
| 2026-07-24 | F34.SI | SGD | $3.8900 | $3.8300 | $3.8900 | $3.8800 | $3.8900 | 4,014,200 | |
| 2026-07-23 | F34.SI | SGD | $3.8600 | $3.8400 | $3.9200 | $3.8500 | $3.8600 | 3,771,100 | |
| 2026-07-22 | F34.SI | SGD | $3.9000 | $3.8500 | $3.9200 | $3.8800 | $3.9000 | 3,840,700 | |
| 2026-07-21 | F34.SI | SGD | $3.9100 | $3.8800 | $3.9500 | $3.8900 | $3.9100 | 6,437,400 | |
| 2026-07-20 | F34.SI | SGD | $3.8800 | $3.8500 | $3.9100 | $3.8700 | $3.8800 | 4,280,800 | |
| 2026-07-17 | F34.SI | SGD | $3.8700 | $3.8300 | $3.9000 | $3.8600 | $3.8700 | 5,156,400 | |
| 2026-07-16 | F34.SI | SGD | $3.9000 | $3.8700 | $3.9500 | $3.8800 | $3.9100 | 8,594,600 | |
| 2026-07-15 | F34.SI | SGD | $3.9100 | $3.8300 | $3.9200 | $3.9100 | $3.9200 | 7,099,200 | |
| 2026-07-14 | F34.SI | SGD | $3.8900 | $3.7900 | $3.8900 | $3.8800 | $3.8900 | 6,253,200 | |
| 2026-07-13 | F34.SI | SGD | $3.8700 | $3.8100 | $3.8700 | $3.8600 | $3.8700 | 7,014,900 | |
| 2026-07-10 | F34.SI | SGD | $3.8500 | $3.7900 | $3.8600 | $3.8400 | $3.8500 | 5,056,700 | |
| 2026-07-09 | F34.SI | SGD | $3.8100 | $3.7800 | $3.8600 | $3.8100 | $3.8200 | 6,545,400 | |
| 2026-07-08 | F34.SI | SGD | $3.7900 | $3.7300 | $3.8000 | $3.7800 | $3.8000 | 6,701,000 | |
| 2026-07-07 | F34.SI | SGD | $3.7500 | $3.7100 | $3.7500 | $3.7500 | $3.7600 | 4,584,100 | |
| 2026-07-06 | F34.SI | SGD | $3.7200 | $3.6700 | $3.7300 | $3.7200 | $3.7300 | 6,065,500 | |
| 2026-07-03 | F34.SI | SGD | $3.7200 | $3.6700 | $3.7300 | $3.7200 | $3.7300 | 2,566,100 | |
| 2026-07-02 | F34.SI | SGD | $3.7000 | $3.6500 | $3.7000 | $3.6800 | $3.7000 | 5,425,900 | |
| 2026-07-01 | F34.SI | SGD | $3.6300 | $3.5700 | $3.6400 | $3.6200 | $3.6300 | 4,890,700 | |
| 2026-06-30 | F34.SI | SGD | $3.6100 | $3.5600 | $3.6800 | $3.6100 | $3.6200 | 8,219,800 | |
| 2026-06-29 | F34.SI | SGD | $3.6700 | $3.6200 | $3.6900 | $3.6700 | $3.6800 | 5,961,000 | |
| 2026-06-26 | F34.SI | SGD | $3.6600 | $3.6100 | $3.7000 | $3.6600 | $3.6700 | 7,713,300 | |
| 2026-06-25 | F34.SI | SGD | $3.7100 | $3.6900 | $3.7300 | $3.6900 | $3.7100 | 7,032,500 | |
| 2026-06-24 | F34.SI | SGD | $3.7000 | $3.6700 | $3.7500 | $3.7000 | $3.7100 | 7,028,800 | |
| 2026-06-23 | F34.SI | SGD | $3.7300 | $3.6800 | $3.7500 | $3.7200 | $3.7300 | 6,558,600 | |
| 2026-06-22 | F34.SI | SGD | $3.6900 | $3.6600 | $3.7500 | $3.6900 | $3.7000 | 4,880,400 | |
| 2026-06-19 | F34.SI | SGD | $3.7300 | $3.6300 | $3.7300 | $3.7200 | $3.7300 | 15,965,847 | |
| 2026-06-18 | F34.SI | SGD | $3.6300 | $3.5800 | $3.6500 | $3.6300 | $0.0000 | 7,063,600 | |
| 2026-06-17 | F34.SI | SGD | $3.6200 | $3.5800 | $3.6400 | $3.6200 | $3.6300 | 5,474,900 | |
| 2026-06-16 | F34.SI | SGD | $3.6000 | $3.5400 | $3.6000 | $3.5900 | $3.6000 | 4,680,400 | |
| 2026-06-15 | F34.SI | SGD | $3.5500 | $3.5400 | $3.6300 | $3.5500 | $3.5700 | 10,559,700 | |
| 2026-06-12 | F34.SI | SGD | $3.5700 | $3.5200 | $3.5900 | $3.5500 | $3.5700 | 6,123,400 | |
| 2026-06-11 | F34.SI | SGD | $3.5500 | $3.4800 | $3.5900 | $3.5400 | $3.5500 | 8,953,100 |