Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | F34.SI | SGD | $3.7000 | $3.6700 | $3.7300 | $3.6900 | $3.7000 | 3,265,100 | |
| 2026-07-03 | F34.SI | SGD | $3.7200 | $3.6700 | $3.7300 | $3.7200 | $3.7300 | 2,566,100 | |
| 2026-07-02 | F34.SI | SGD | $3.7000 | $3.6500 | $3.7000 | $3.6800 | $3.7000 | 5,425,900 | |
| 2026-07-01 | F34.SI | SGD | $3.6300 | $3.5700 | $3.6400 | $3.6200 | $3.6300 | 4,890,700 | |
| 2026-06-30 | F34.SI | SGD | $3.6100 | $3.5600 | $3.6800 | $3.6100 | $3.6200 | 8,219,800 | |
| 2026-06-29 | F34.SI | SGD | $3.6700 | $3.6200 | $3.6900 | $3.6700 | $3.6800 | 5,961,000 | |
| 2026-06-26 | F34.SI | SGD | $3.6600 | $3.6100 | $3.7000 | $3.6600 | $3.6700 | 7,713,300 | |
| 2026-06-25 | F34.SI | SGD | $3.7100 | $3.6900 | $3.7300 | $3.6900 | $3.7100 | 7,032,500 | |
| 2026-06-24 | F34.SI | SGD | $3.7000 | $3.6700 | $3.7500 | $3.7000 | $3.7100 | 7,028,800 | |
| 2026-06-23 | F34.SI | SGD | $3.7300 | $3.6800 | $3.7500 | $3.7200 | $3.7300 | 6,558,600 | |
| 2026-06-22 | F34.SI | SGD | $3.6900 | $3.6600 | $3.7500 | $3.6900 | $3.7000 | 4,880,400 | |
| 2026-06-19 | F34.SI | SGD | $3.7300 | $3.6300 | $3.7300 | $3.7200 | $3.7300 | 15,965,847 | |
| 2026-06-18 | F34.SI | SGD | $3.6300 | $3.5800 | $3.6500 | $3.6300 | $0.0000 | 7,063,600 | |
| 2026-06-17 | F34.SI | SGD | $3.6200 | $3.5800 | $3.6400 | $3.6200 | $3.6300 | 5,474,900 | |
| 2026-06-16 | F34.SI | SGD | $3.6000 | $3.5400 | $3.6000 | $3.5900 | $3.6000 | 4,680,400 | |
| 2026-06-15 | F34.SI | SGD | $3.5500 | $3.5400 | $3.6300 | $3.5500 | $3.5700 | 10,559,700 | |
| 2026-06-12 | F34.SI | SGD | $3.5700 | $3.5200 | $3.5900 | $3.5500 | $3.5700 | 6,123,400 | |
| 2026-06-11 | F34.SI | SGD | $3.5500 | $3.4800 | $3.5900 | $3.5400 | $3.5500 | 8,953,100 | |
| 2026-06-10 | F34.SI | SGD | $3.5000 | $3.3900 | $3.5100 | $3.4900 | $3.5000 | 10,965,400 | |
| 2026-06-09 | F34.SI | SGD | $3.3900 | $3.3000 | $3.4300 | $3.3800 | $3.4000 | 8,321,300 | |
| 2026-06-08 | F34.SI | SGD | $3.3500 | $3.3000 | $3.3900 | $3.3500 | $3.3600 | 9,006,000 | |
| 2026-06-05 | F34.SI | SGD | $3.4300 | $3.4100 | $3.4900 | $3.4200 | $3.4300 | 7,446,200 | |
| 2026-06-04 | F34.SI | SGD | $3.4900 | $3.4100 | $3.5100 | $3.4900 | $3.5000 | 5,375,500 | |
| 2026-06-03 | F34.SI | SGD | $3.4800 | $3.4300 | $3.5000 | $3.4700 | $3.4800 | 9,749,100 | |
| 2026-06-02 | F34.SI | SGD | $3.4400 | $3.3700 | $3.5500 | $3.4300 | $3.4400 | 12,992,200 | |
| 2026-05-29 | F34.SI | SGD | $3.5900 | $3.4100 | $3.5900 | $3.5800 | $3.5900 | 37,861,800 | |
| 2026-05-28 | F34.SI | SGD | $3.3900 | $3.1500 | $3.4700 | $3.3900 | $3.4000 | 24,540,200 | |
| 2026-05-26 | F34.SI | SGD | $3.5200 | $3.5000 | $3.5800 | $3.5100 | $3.5200 | 8,141,100 | |
| 2026-05-25 | F34.SI | SGD | $3.5800 | $3.5500 | $3.6200 | $3.5700 | $3.5800 | 4,008,500 | |
| 2026-05-22 | F34.SI | SGD | $3.5900 | $3.5100 | $3.6300 | $3.5800 | $3.5900 | 8,155,000 | |
| 2026-05-21 | F34.SI | SGD | $3.6100 | $3.5800 | $3.7500 | $3.6000 | $3.6100 | 8,736,300 | |
| 2026-05-20 | F34.SI | SGD | $3.7300 | $3.6900 | $3.8000 | $0.0000 | $3.7300 | 11,473,197 | |
| 2026-05-19 | F34.SI | SGD | $3.6500 | $3.6200 | $3.7500 | $3.6400 | $3.6500 | 8,405,000 | |
| 2026-05-18 | F34.SI | SGD | $3.7100 | $3.6800 | $3.8000 | $3.7100 | $3.7200 | 4,570,400 | |
| 2026-05-15 | F34.SI | SGD | $3.8000 | $3.7500 | $3.8300 | $3.7900 | $3.8000 | 9,029,300 | |
| 2026-05-14 | F34.SI | SGD | $3.8000 | $3.7400 | $3.8100 | $3.7900 | $3.8000 | 5,611,000 | |
| 2026-05-13 | F34.SI | SGD | $3.7800 | $3.7200 | $3.8300 | $3.7700 | $3.7900 | 8,217,000 | |
| 2026-05-12 | F34.SI | SGD | $3.6700 | $3.6400 | $3.7200 | $3.6700 | $3.6800 | 7,010,100 | |
| 2026-05-11 | F34.SI | SGD | $3.6600 | $3.6200 | $3.7700 | $3.6600 | $3.6700 | 6,929,100 | |
| 2026-05-08 | F34.SI | SGD | $3.7200 | $3.6700 | $3.7500 | $3.7200 | $3.7300 | 7,239,500 | |
| 2026-05-07 | F34.SI | SGD | $3.7200 | $3.7100 | $3.8000 | $3.7100 | $3.7200 | 10,232,700 | |
| 2026-05-06 | F34.SI | SGD | $3.7500 | $3.7400 | $3.8500 | $3.7500 | $3.7600 | 8,053,200 | |
| 2026-05-05 | F34.SI | SGD | $3.7700 | $3.6300 | $3.8400 | $3.7600 | $3.7700 | 11,983,200 | |
| 2026-05-04 | F34.SI | SGD | $3.7200 | $3.6300 | $3.7400 | $3.7100 | $3.7200 | 12,807,500 | |
| 2026-04-30 | F34.SI | SGD | XD | $3.6100 | $3.4300 | $3.7700 | $3.5900 | $3.6100 | 29,661,100 |
| 2026-04-29 | F34.SI | SGD | XD | $3.8300 | $3.7500 | $3.8800 | $3.8300 | $3.8400 | 9,958,800 |
| 2026-04-28 | F34.SI | SGD | CD | $3.8800 | $3.8400 | $3.9300 | $3.8700 | $3.8800 | 9,980,800 |
| 2026-04-27 | F34.SI | SGD | CD | $3.8800 | $3.8400 | $3.8900 | $3.8700 | $3.8800 | 4,932,300 |
| 2026-04-24 | F34.SI | SGD | CD | $3.8800 | $3.8600 | $3.9200 | $3.8700 | $3.8800 | 5,059,200 |
| 2026-04-23 | F34.SI | SGD | CD | $3.9100 | $3.8700 | $3.9200 | $3.9000 | $3.9100 | 5,270,400 |