Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | F34.SI | SGD | $3.0800 | $3.0800 | $3.1000 | $3.0800 | $3.0900 | 3,032,000 | |
| 2024-11-21 | F34.SI | SGD | $3.0700 | $3.0700 | $3.1100 | $3.0600 | $3.0700 | 3,482,400 | |
| 2024-11-20 | F34.SI | SGD | $3.1000 | $3.1000 | $3.1300 | $3.1000 | $3.1200 | 1,741,900 | |
| 2024-11-19 | F34.SI | SGD | $3.1000 | $3.0900 | $3.1200 | $3.1000 | $3.1100 | 3,210,700 | |
| 2024-11-18 | F34.SI | SGD | $3.1000 | $3.0600 | $3.1100 | $3.0900 | $3.1000 | 2,481,800 | |
| 2024-11-15 | F34.SI | SGD | $3.0600 | $3.0500 | $3.0900 | $3.0600 | $3.0700 | 4,716,100 | |
| 2024-11-14 | F34.SI | SGD | $3.0700 | $3.0600 | $3.0900 | $3.0600 | $3.0700 | 4,199,500 | |
| 2024-11-13 | F34.SI | SGD | $3.0800 | $3.0800 | $3.1000 | $3.0800 | $3.0900 | 4,141,100 | |
| 2024-11-12 | F34.SI | SGD | $3.1000 | $3.0800 | $3.1100 | $3.0900 | $3.1000 | 3,574,900 | |
| 2024-11-11 | F34.SI | SGD | $3.0900 | $3.0900 | $3.1600 | $3.0900 | $3.1000 | 5,139,200 | |
| 2024-11-08 | F34.SI | SGD | $3.1400 | $3.1300 | $3.1800 | $3.1400 | $3.1500 | 4,042,400 | |
| 2024-11-07 | F34.SI | SGD | $3.1300 | $3.1200 | $3.1700 | $3.1200 | $3.1300 | 8,706,200 | |
| 2024-11-06 | F34.SI | SGD | $3.1200 | $3.0900 | $3.1500 | $3.1100 | $3.1200 | 4,252,500 | |
| 2024-11-05 | F34.SI | SGD | $3.1300 | $3.0800 | $3.1400 | $3.1200 | $3.1300 | 3,956,900 | |
| 2024-11-04 | F34.SI | SGD | $3.0900 | $3.0800 | $3.1200 | $3.0900 | $3.1000 | 3,286,200 | |
| 2024-11-01 | F34.SI | SGD | $3.0800 | $3.0600 | $3.1400 | $3.0700 | $3.0800 | 9,087,900 | |
| 2024-10-30 | F34.SI | SGD | $3.2000 | $3.1600 | $3.2300 | $3.1800 | $3.2000 | 4,404,600 | |
| 2024-10-29 | F34.SI | SGD | $3.2200 | $3.2000 | $3.2300 | $3.2100 | $3.2200 | 5,239,500 | |
| 2024-10-28 | F34.SI | SGD | $3.2300 | $3.2100 | $3.2600 | $3.2200 | $3.2300 | 2,272,600 | |
| 2024-10-25 | F34.SI | SGD | $3.2500 | $3.2400 | $3.3000 | $3.2400 | $3.2500 | 3,509,300 | |
| 2024-10-24 | F34.SI | SGD | $3.2800 | $3.2700 | $3.3000 | $3.2700 | $3.2800 | 2,311,400 | |
| 2024-10-23 | F34.SI | SGD | $3.2700 | $3.2600 | $3.3100 | $3.2600 | $3.2700 | 2,334,200 | |
| 2024-10-22 | F34.SI | SGD | $3.2700 | $3.2600 | $3.3000 | $3.2700 | $3.2800 | 3,496,200 | |
| 2024-10-21 | F34.SI | SGD | $3.3200 | $3.2900 | $3.3300 | $3.3100 | $3.3200 | 2,638,300 | |
| 2024-10-18 | F34.SI | SGD | $3.2800 | $3.2700 | $3.3100 | $3.2800 | $3.2900 | 4,108,100 | |
| 2024-10-17 | F34.SI | SGD | $3.3100 | $3.2600 | $3.3200 | $3.3000 | $3.3100 | 3,309,000 | |
| 2024-10-16 | F34.SI | SGD | $3.2600 | $3.2600 | $3.3200 | $3.2600 | $3.2800 | 5,592,100 | |
| 2024-10-15 | F34.SI | SGD | $3.3000 | $3.2800 | $3.3800 | $3.2900 | $3.3000 | 3,261,300 | |
| 2024-10-14 | F34.SI | SGD | $3.3500 | $3.3000 | $3.3600 | $3.3400 | $3.3500 | 2,621,400 | |
| 2024-10-11 | F34.SI | SGD | $3.3000 | $3.2900 | $3.3400 | $3.3000 | $3.3100 | 4,066,600 | |
| 2024-10-10 | F34.SI | SGD | $3.3400 | $3.3200 | $3.3700 | $3.3200 | $3.3400 | 4,273,200 | |
| 2024-10-09 | F34.SI | SGD | $3.3200 | $3.3000 | $3.3800 | $3.3100 | $3.3200 | 4,297,800 | |
| 2024-10-08 | F34.SI | SGD | $3.3400 | $3.3400 | $3.4500 | $3.3400 | $3.3500 | 9,458,700 | |
| 2024-10-07 | F34.SI | SGD | $3.4100 | $3.3600 | $3.4700 | $3.4100 | $3.4200 | 12,639,600 | |
| 2024-10-04 | F34.SI | SGD | $3.3400 | $3.2900 | $3.3500 | $3.3300 | $3.3400 | 4,423,400 | |
| 2024-10-03 | F34.SI | SGD | $3.2900 | $3.2600 | $3.3300 | $3.2900 | $3.3000 | 5,090,900 | |
| 2024-10-02 | F34.SI | SGD | $3.3000 | $3.2100 | $3.3400 | $3.2900 | $3.3000 | 7,256,400 | |
| 2024-10-01 | F34.SI | SGD | $3.2500 | $3.2400 | $3.3300 | $3.2500 | $3.2600 | 7,004,400 | |
| 2024-09-30 | F34.SI | SGD | $3.3500 | $3.3200 | $3.4100 | $3.3400 | $3.3500 | 8,800,100 | |
| 2024-09-27 | F34.SI | SGD | $3.3600 | $3.1500 | $3.4200 | $3.3600 | $3.3700 | 20,446,300 | |
| 2024-09-26 | F34.SI | SGD | $3.1400 | $3.1400 | $3.1800 | $3.1400 | $3.1500 | 3,513,000 | |
| 2024-09-25 | F34.SI | SGD | $3.1700 | $3.1500 | $3.1800 | $3.1600 | $3.1700 | 3,796,800 | |
| 2024-09-24 | F34.SI | SGD | $3.1600 | $3.1400 | $3.1900 | $3.1600 | $3.1700 | 6,333,100 | |
| 2024-09-23 | F34.SI | SGD | $3.1500 | $3.1200 | $3.1600 | $3.1400 | $3.1500 | 2,774,897 | |
| 2024-09-20 | F34.SI | SGD | $3.1400 | $3.1400 | $3.1900 | $3.1400 | $3.1500 | 7,901,000 | |
| 2024-09-19 | F34.SI | SGD | $3.1800 | $3.1400 | $3.1900 | $3.1700 | $3.1800 | 5,159,300 | |
| 2024-09-18 | F34.SI | SGD | $3.1600 | $3.1600 | $3.2000 | $3.1600 | $3.1700 | 2,954,600 | |
| 2024-09-17 | F34.SI | SGD | $3.1700 | $3.1300 | $3.1800 | $3.1700 | $3.1800 | 5,983,600 | |
| 2024-09-16 | F34.SI | SGD | $3.1400 | $3.1100 | $3.1500 | $3.1300 | $3.1400 | 2,408,600 | |
| 2024-09-13 | F34.SI | SGD | $3.1200 | $3.1100 | $3.1500 | $3.1100 | $3.1200 | 2,724,500 |