Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | F34.SI | SGD | $2.9500 | $2.9200 | $2.9500 | $2.9400 | $2.9500 | 5,053,400 | |
| 2025-09-15 | F34.SI | SGD | $2.9300 | $2.9300 | $2.9600 | $2.9300 | $2.9400 | 2,464,100 | |
| 2025-09-12 | F34.SI | SGD | $2.9500 | $2.9300 | $2.9500 | $2.9400 | $2.9500 | 4,563,200 | |
| 2025-09-11 | F34.SI | SGD | $2.9300 | $2.9100 | $2.9500 | $2.9200 | $2.9300 | 5,707,900 | |
| 2025-09-10 | F34.SI | SGD | $2.9400 | $2.9200 | $2.9500 | $2.9300 | $2.9400 | 3,494,800 | |
| 2025-09-09 | F34.SI | SGD | $2.9400 | $2.9200 | $2.9600 | $2.9300 | $2.9400 | 4,908,400 | |
| 2025-09-08 | F34.SI | SGD | $2.9600 | $2.9400 | $2.9800 | $2.9500 | $2.9600 | 4,709,600 | |
| 2025-09-05 | F34.SI | SGD | $2.9700 | $2.9400 | $2.9700 | $2.9600 | $2.9700 | 4,165,700 | |
| 2025-09-04 | F34.SI | SGD | $2.9500 | $2.9300 | $2.9700 | $2.9400 | $2.9500 | 3,956,620 | |
| 2025-09-03 | F34.SI | SGD | $2.9500 | $2.9200 | $2.9500 | $2.9400 | $2.9500 | 4,628,800 | |
| 2025-09-02 | F34.SI | SGD | $2.9400 | $2.9300 | $2.9600 | $2.9300 | $2.9400 | 4,667,900 | |
| 2025-09-01 | F34.SI | SGD | $2.9600 | $2.9300 | $2.9600 | $2.9500 | $2.9600 | 3,586,600 | |
| 2025-08-29 | F34.SI | SGD | $2.9500 | $2.9300 | $2.9600 | $2.9400 | $2.9500 | 3,916,600 | |
| 2025-08-28 | F34.SI | SGD | $2.9500 | $2.9100 | $2.9500 | $0.0000 | $2.9500 | 6,861,800 | |
| 2025-08-27 | F34.SI | SGD | $2.9400 | $2.9200 | $2.9500 | $2.9300 | $2.9400 | 3,629,900 | |
| 2025-08-26 | F34.SI | SGD | $2.9200 | $2.9100 | $2.9500 | $2.9200 | $2.9300 | 7,217,000 | |
| 2025-08-25 | F34.SI | SGD | $2.9400 | $2.9100 | $2.9500 | $2.9300 | $2.9400 | 6,194,400 | |
| 2025-08-22 | F34.SI | SGD | $2.9100 | $2.8900 | $2.9200 | $2.9000 | $2.9100 | 7,680,200 | |
| 2025-08-21 | F34.SI | SGD | $2.9000 | $2.8900 | $2.9300 | $2.8900 | $2.9000 | 5,834,900 | |
| 2025-08-20 | F34.SI | SGD | XD | $2.8900 | $2.8800 | $2.9100 | $2.8900 | $2.9000 | 7,588,900 |
| 2025-08-19 | F34.SI | SGD | XD | $2.8800 | $2.8800 | $2.9200 | $2.8800 | $2.8900 | 8,689,700 |
| 2025-08-18 | F34.SI | SGD | CD | $2.8900 | $2.8900 | $2.9200 | $2.8900 | $2.9000 | 8,905,300 |
| 2025-08-15 | F34.SI | SGD | CD | $2.9200 | $2.9000 | $2.9300 | $2.9100 | $2.9200 | 6,662,500 |
| 2025-08-14 | F34.SI | SGD | CD | $2.9100 | $2.9100 | $2.9500 | $2.9100 | $2.9200 | 9,737,800 |
| 2025-08-13 | F34.SI | SGD | CD | $2.9400 | $2.9300 | $3.0100 | $2.9400 | $2.9500 | 13,763,900 |
| 2025-08-12 | F34.SI | SGD | $2.9700 | $2.9600 | $3.0100 | $2.9700 | $2.9800 | 6,245,200 | |
| 2025-08-11 | F34.SI | SGD | $2.9700 | $2.9500 | $2.9800 | $2.9600 | $2.9700 | 2,909,400 | |
| 2025-08-08 | F34.SI | SGD | $2.9600 | $2.9400 | $2.9700 | $2.9600 | $2.9700 | 4,163,200 | |
| 2025-08-07 | F34.SI | SGD | $2.9500 | $2.9300 | $2.9700 | $2.9400 | $2.9500 | 4,784,700 | |
| 2025-08-06 | F34.SI | SGD | $2.9700 | $2.9400 | $2.9800 | $2.9700 | $2.9800 | 5,083,600 | |
| 2025-08-05 | F34.SI | SGD | $2.9500 | $2.9500 | $3.0000 | $2.9500 | $2.9600 | 5,643,900 | |
| 2025-08-04 | F34.SI | SGD | $2.9400 | $2.9300 | $2.9600 | $2.9400 | $2.9500 | 4,324,900 | |
| 2025-08-01 | F34.SI | SGD | $2.9300 | $2.9300 | $2.9600 | $2.9300 | $2.9400 | 5,731,600 | |
| 2025-07-31 | F34.SI | SGD | $2.9500 | $2.9500 | $3.0200 | $2.9400 | $2.9500 | 7,851,400 | |
| 2025-07-30 | F34.SI | SGD | $3.0200 | $3.0000 | $3.0500 | $3.0100 | $3.0200 | 8,276,300 | |
| 2025-07-29 | F34.SI | SGD | $3.0300 | $2.9900 | $3.0300 | $3.0200 | $3.0300 | 8,147,900 | |
| 2025-07-28 | F34.SI | SGD | $2.9900 | $2.9900 | $3.0200 | $2.9900 | $3.0000 | 4,417,600 | |
| 2025-07-25 | F34.SI | SGD | $3.0100 | $2.9900 | $3.0300 | $3.0000 | $3.0100 | 10,244,300 | |
| 2025-07-24 | F34.SI | SGD | $3.0500 | $3.0000 | $3.0600 | $3.0500 | $3.0600 | 7,849,557 | |
| 2025-07-23 | F34.SI | SGD | $3.0200 | $2.9900 | $3.0200 | $3.0100 | $3.0200 | 7,379,000 | |
| 2025-07-22 | F34.SI | SGD | $3.0000 | $2.9700 | $3.0300 | $2.9900 | $3.0000 | 9,064,500 | |
| 2025-07-21 | F34.SI | SGD | $3.0200 | $3.0200 | $3.0500 | $3.0200 | $3.0400 | 6,028,700 | |
| 2025-07-18 | F34.SI | SGD | $3.0500 | $2.9900 | $3.0800 | $3.0500 | $3.0600 | 11,871,200 | |
| 2025-07-17 | F34.SI | SGD | $2.9900 | $2.9600 | $3.0000 | $2.9800 | $2.9900 | 3,447,200 | |
| 2025-07-16 | F34.SI | SGD | $2.9700 | $2.9500 | $2.9900 | $2.9600 | $2.9700 | 3,882,600 | |
| 2025-07-15 | F34.SI | SGD | $2.9500 | $2.9400 | $2.9700 | $2.9500 | $2.9600 | 3,647,100 | |
| 2025-07-14 | F34.SI | SGD | $2.9400 | $2.9200 | $2.9600 | $0.0000 | $2.9500 | 7,697,100 | |
| 2025-07-11 | F34.SI | SGD | $2.9500 | $2.9500 | $2.9800 | $2.9400 | $2.9500 | 5,728,800 | |
| 2025-07-10 | F34.SI | SGD | $2.9700 | $2.9600 | $2.9800 | $2.9600 | $2.9700 | 4,042,300 | |
| 2025-07-09 | F34.SI | SGD | $2.9700 | $2.9400 | $2.9700 | $2.9700 | $2.9800 | 5,528,100 |