Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | F34.SI | SGD | CD | $3.9300 | $3.8600 | $3.9300 | $3.9200 | $3.9300 | 9,288,800 |
| 2026-04-06 | F34.SI | SGD | CD | $3.8600 | $3.8000 | $3.8800 | $3.8500 | $3.8600 | 4,802,500 |
| 2026-04-02 | F34.SI | SGD | CD | $3.8300 | $3.7700 | $3.8600 | $3.8200 | $3.8300 | 5,852,500 |
| 2026-04-01 | F34.SI | SGD | CD | $3.8400 | $3.8100 | $3.8800 | $3.8300 | $3.8400 | 8,010,700 |
| 2026-03-31 | F34.SI | SGD | CD | $3.8500 | $3.8100 | $3.9200 | $0.0000 | $3.8500 | 9,323,500 |
| 2026-03-30 | F34.SI | SGD | CD | $3.8500 | $3.7100 | $3.8800 | $3.8400 | $3.8500 | 11,939,200 |
| 2026-03-27 | F34.SI | SGD | CD | $3.7900 | $3.7100 | $3.8200 | $3.7800 | $3.7900 | 9,623,100 |
| 2026-03-26 | F34.SI | SGD | CD | $3.7100 | $3.6500 | $3.7600 | $3.7000 | $3.7100 | 7,046,000 |
| 2026-03-25 | F34.SI | SGD | CD | $3.6700 | $3.6100 | $3.7000 | $3.6600 | $3.6700 | 6,084,500 |
| 2026-03-24 | F34.SI | SGD | CD | $3.6400 | $3.5900 | $3.6800 | $3.6400 | $3.6500 | 8,348,300 |
| 2026-03-23 | F34.SI | SGD | CD | $3.7100 | $3.6800 | $3.7800 | $3.7000 | $3.7100 | 9,214,600 |
| 2026-03-20 | F34.SI | SGD | CD | $3.8000 | $3.6900 | $3.8300 | $3.7900 | $3.8000 | 16,154,900 |
| 2026-03-19 | F34.SI | SGD | CD | $3.8900 | $3.8400 | $3.9100 | $3.8800 | $3.8900 | 9,796,800 |
| 2026-03-18 | F34.SI | SGD | CD | $3.9000 | $3.8300 | $3.9300 | $3.8900 | $3.9000 | 7,180,700 |
| 2026-03-17 | F34.SI | SGD | CD | $3.8800 | $3.8300 | $3.9200 | $3.8600 | $3.8800 | 10,717,700 |
| 2026-03-16 | F34.SI | SGD | CD | $3.8600 | $3.7900 | $3.8800 | $0.0000 | $3.8600 | 10,176,500 |
| 2026-03-13 | F34.SI | SGD | CD | $3.8000 | $3.7100 | $3.8000 | $3.7900 | $3.8000 | 13,869,000 |
| 2026-03-12 | F34.SI | SGD | CD | $3.7500 | $3.6600 | $3.7500 | $3.7400 | $3.7500 | 8,590,000 |
| 2026-03-11 | F34.SI | SGD | CD | $3.7100 | $3.6700 | $3.7500 | $3.6900 | $3.7100 | 10,521,800 |
| 2026-03-10 | F34.SI | SGD | CD | $3.6800 | $3.5900 | $3.7000 | $3.6700 | $3.6800 | 14,110,400 |
| 2026-03-09 | F34.SI | SGD | CD | $3.5300 | $3.3800 | $3.5700 | $3.5300 | $3.5400 | 20,372,600 |
| 2026-03-06 | F34.SI | SGD | CD | $3.4900 | $3.3700 | $3.5100 | $3.4900 | $3.5000 | 8,562,600 |
| 2026-03-05 | F34.SI | SGD | CD | $3.4200 | $3.3500 | $3.4500 | $3.4200 | $3.4300 | 10,165,700 |
| 2026-03-04 | F34.SI | SGD | CD | $3.3700 | $3.3100 | $3.4700 | $3.3600 | $3.3700 | 15,735,900 |
| 2026-03-03 | F34.SI | SGD | CD | $3.5000 | $3.4800 | $3.5900 | $3.4900 | $3.5000 | 11,008,100 |
| 2026-03-02 | F34.SI | SGD | CD | $3.5400 | $3.4800 | $3.6500 | $3.5300 | $3.5400 | 13,234,746 |
| 2026-02-27 | F34.SI | SGD | CD | $3.5200 | $3.4000 | $3.5600 | $3.5100 | $3.5200 | 13,299,900 |
| 2026-02-26 | F34.SI | SGD | $3.5000 | $3.4800 | $3.6200 | $3.5000 | $3.5100 | 6,744,900 | |
| 2026-02-25 | F34.SI | SGD | $3.6000 | $3.5900 | $3.6700 | $3.5900 | $3.6000 | 9,138,900 | |
| 2026-02-24 | F34.SI | SGD | $3.6000 | $3.5100 | $3.6000 | $3.5900 | $3.6000 | 6,802,800 | |
| 2026-02-23 | F34.SI | SGD | $3.5300 | $3.5000 | $3.6000 | $3.5200 | $3.5300 | 5,293,700 | |
| 2026-02-20 | F34.SI | SGD | $3.5800 | $3.5100 | $3.5800 | $3.5700 | $3.5800 | 14,109,700 | |
| 2026-02-19 | F34.SI | SGD | $3.5700 | $3.5400 | $3.6000 | $3.5600 | $3.5700 | 5,047,600 | |
| 2026-02-16 | F34.SI | SGD | $3.5400 | $3.5100 | $3.5600 | $3.5300 | $3.5400 | 2,074,500 | |
| 2026-02-13 | F34.SI | SGD | $3.5500 | $3.5300 | $3.5900 | $3.5400 | $3.5500 | 6,230,400 | |
| 2026-02-12 | F34.SI | SGD | $3.5900 | $3.5000 | $3.6300 | $3.5800 | $3.5900 | 11,519,900 | |
| 2026-02-11 | F34.SI | SGD | $3.5000 | $3.4600 | $3.5000 | $3.4800 | $3.5000 | 4,633,700 | |
| 2026-02-10 | F34.SI | SGD | $3.4700 | $3.4200 | $3.4800 | $3.4600 | $3.4700 | 3,681,400 | |
| 2026-02-09 | F34.SI | SGD | $3.4500 | $3.4100 | $3.4700 | $3.4500 | $3.4600 | 4,058,000 | |
| 2026-02-06 | F34.SI | SGD | $3.4400 | $3.4200 | $3.4700 | $3.4300 | $3.4400 | 5,672,900 | |
| 2026-02-05 | F34.SI | SGD | $3.4700 | $3.4400 | $3.4800 | $3.4700 | $3.4800 | 6,783,900 | |
| 2026-02-04 | F34.SI | SGD | $3.4600 | $3.3700 | $3.4800 | $3.4500 | $3.4600 | 8,392,200 | |
| 2026-02-03 | F34.SI | SGD | $3.3700 | $3.3200 | $3.4000 | $3.3700 | $3.3800 | 8,146,300 | |
| 2026-02-02 | F34.SI | SGD | $3.4000 | $3.3200 | $3.4000 | $3.3900 | $3.4000 | 9,279,200 | |
| 2026-01-30 | F34.SI | SGD | $3.3900 | $3.3700 | $3.4500 | $3.3800 | $3.3900 | 7,843,700 | |
| 2026-01-29 | F34.SI | SGD | $3.4400 | $3.3900 | $3.4400 | $3.4300 | $3.4400 | 8,004,200 | |
| 2026-01-28 | F34.SI | SGD | $3.4200 | $3.3900 | $3.5000 | $3.4100 | $3.4200 | 7,202,500 | |
| 2026-01-27 | F34.SI | SGD | $3.5000 | $3.3500 | $3.5000 | $3.4900 | $3.5000 | 17,835,700 | |
| 2026-01-26 | F34.SI | SGD | $3.3500 | $3.2700 | $3.3500 | $3.3400 | $3.3500 | 11,863,900 | |
| 2026-01-23 | F34.SI | SGD | $3.2400 | $3.2300 | $3.2600 | $3.2300 | $3.2400 | 5,225,700 |