Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | F34.SI | SGD | $4.2200 | $4.2200 | $4.3100 | $4.2200 | $4.2300 | 7,693,000 | |
| 2021-11-25 | F34.SI | SGD | $4.3200 | $4.3000 | $4.3400 | $4.3200 | $4.3300 | 2,429,500 | |
| 2021-11-24 | F34.SI | SGD | $4.3000 | $4.3000 | $4.3500 | $4.3000 | $4.3100 | 2,732,900 | |
| 2021-11-23 | F34.SI | SGD | $4.3200 | $4.2900 | $4.3500 | $4.3100 | $4.3200 | 3,240,400 | |
| 2021-11-22 | F34.SI | SGD | $4.3100 | $4.2500 | $4.3300 | $4.3100 | $4.3200 | 2,561,100 | |
| 2021-11-19 | F34.SI | SGD | $4.2700 | $4.2600 | $4.2900 | $4.2700 | $4.2800 | 3,296,800 | |
| 2021-11-18 | F34.SI | SGD | $4.2700 | $4.2700 | $4.3100 | $4.2700 | $4.2800 | 3,239,700 | |
| 2021-11-17 | F34.SI | SGD | $4.3000 | $4.2800 | $4.3400 | $4.2900 | $4.3000 | 6,838,100 | |
| 2021-11-16 | F34.SI | SGD | $4.3400 | $4.3400 | $4.3800 | $4.3400 | $4.3500 | 2,772,800 | |
| 2021-11-15 | F34.SI | SGD | $4.3500 | $4.3300 | $4.3800 | $4.3400 | $4.3500 | 3,190,200 | |
| 2021-11-12 | F34.SI | SGD | $4.3500 | $4.3300 | $4.3800 | $4.3400 | $4.3500 | 2,886,500 | |
| 2021-11-11 | F34.SI | SGD | $4.3400 | $4.3200 | $4.3600 | $4.3400 | $4.3500 | 2,062,300 | |
| 2021-11-10 | F34.SI | SGD | $4.3300 | $4.3300 | $4.3800 | $4.3300 | $4.3400 | 7,761,800 | |
| 2021-11-09 | F34.SI | SGD | $4.3800 | $4.3800 | $4.4400 | $4.3800 | $4.3900 | 5,091,200 | |
| 2021-11-08 | F34.SI | SGD | $4.4300 | $4.4300 | $4.4800 | $4.4300 | $4.4400 | 3,467,900 | |
| 2021-11-05 | F34.SI | SGD | $4.4500 | $4.4400 | $4.5000 | $4.4400 | $4.4500 | 5,695,200 | |
| 2021-11-03 | F34.SI | SGD | $4.4900 | $4.4700 | $4.5600 | $0.0000 | $4.4900 | 8,045,300 | |
| 2021-11-02 | F34.SI | SGD | $4.5000 | $4.4100 | $4.5100 | $4.5000 | $4.5100 | 9,282,400 | |
| 2021-11-01 | F34.SI | SGD | $4.4100 | $4.3700 | $4.4200 | $4.4100 | $4.4200 | 8,388,500 | |
| 2021-10-29 | F34.SI | SGD | $4.3200 | $4.3200 | $4.3900 | $4.3200 | $4.3300 | 5,719,200 | |
| 2021-10-28 | F34.SI | SGD | $4.3600 | $4.3600 | $4.4100 | $4.3600 | $4.3700 | 5,036,200 | |
| 2021-10-27 | F34.SI | SGD | $4.4000 | $4.3900 | $4.4400 | $4.3900 | $4.4000 | 5,447,600 | |
| 2021-10-26 | F34.SI | SGD | $4.4000 | $4.3600 | $4.4300 | $4.3900 | $4.4000 | 4,542,600 | |
| 2021-10-25 | F34.SI | SGD | $4.3700 | $4.3600 | $4.3900 | $4.3700 | $4.3800 | 2,531,700 | |
| 2021-10-22 | F34.SI | SGD | $4.3800 | $4.3700 | $4.4000 | $4.3700 | $4.3800 | 2,964,000 | |
| 2021-10-21 | F34.SI | SGD | $4.3900 | $4.3500 | $4.4200 | $4.3900 | $4.4000 | 5,076,400 | |
| 2021-10-20 | F34.SI | SGD | $4.3600 | $4.3600 | $4.4300 | $4.3600 | $4.3700 | 3,587,900 | |
| 2021-10-19 | F34.SI | SGD | $4.4200 | $4.3900 | $4.4300 | $4.4100 | $4.4200 | 3,650,500 | |
| 2021-10-18 | F34.SI | SGD | $4.3800 | $4.3400 | $4.4100 | $4.3800 | $4.3900 | 5,688,600 | |
| 2021-10-15 | F34.SI | SGD | $4.3800 | $4.3800 | $4.4200 | $4.3800 | $4.3900 | 5,425,300 | |
| 2021-10-14 | F34.SI | SGD | $4.3900 | $4.3600 | $4.4400 | $4.3900 | $4.4000 | 7,905,800 | |
| 2021-10-13 | F34.SI | SGD | $4.4200 | $4.3400 | $4.4200 | $4.4100 | $4.4200 | 6,892,200 | |
| 2021-10-12 | F34.SI | SGD | $4.3300 | $4.3000 | $4.3600 | $4.3300 | $4.3500 | 3,974,700 | |
| 2021-10-11 | F34.SI | SGD | $4.3200 | $4.3100 | $4.4000 | $4.3200 | $4.3300 | 4,273,800 | |
| 2021-10-08 | F34.SI | SGD | $4.3800 | $4.3100 | $4.4000 | $4.3700 | $4.3800 | 6,391,800 | |
| 2021-10-07 | F34.SI | SGD | $4.3200 | $4.3100 | $4.4500 | $4.3100 | $4.3200 | 12,664,300 | |
| 2021-10-06 | F34.SI | SGD | $4.3100 | $4.1100 | $4.3300 | $4.3000 | $4.3100 | 13,086,600 | |
| 2021-10-05 | F34.SI | SGD | $4.1100 | $4.0700 | $4.1200 | $4.1000 | $4.1100 | 4,735,700 | |
| 2021-10-04 | F34.SI | SGD | $4.1500 | $4.1200 | $4.1700 | $4.1400 | $4.1500 | 5,137,300 | |
| 2021-10-01 | F34.SI | SGD | $4.1200 | $4.1200 | $4.2000 | $4.1200 | $4.1300 | 5,674,600 | |
| 2021-09-30 | F34.SI | SGD | $4.2100 | $4.1600 | $4.2400 | $4.2000 | $4.2100 | 8,095,100 | |
| 2021-09-29 | F34.SI | SGD | $4.1400 | $4.1300 | $4.2000 | $4.1400 | $4.1500 | 7,181,500 | |
| 2021-09-28 | F34.SI | SGD | $4.1800 | $4.1300 | $4.2300 | $4.1800 | $4.1900 | 10,219,400 | |
| 2021-09-27 | F34.SI | SGD | $4.1100 | $4.0700 | $4.1400 | $4.1100 | $4.1200 | 5,310,900 | |
| 2021-09-24 | F34.SI | SGD | $4.0800 | $4.0700 | $4.1000 | $4.0700 | $4.0800 | 3,664,800 | |
| 2021-09-23 | F34.SI | SGD | $4.0900 | $4.0700 | $4.1200 | $4.0900 | $4.1000 | 3,398,100 | |
| 2021-09-22 | F34.SI | SGD | $4.0700 | $4.0400 | $4.0900 | $4.0600 | $4.0700 | 3,257,500 | |
| 2021-09-21 | F34.SI | SGD | $4.1000 | $4.0600 | $4.1100 | $4.0900 | $4.1000 | 3,627,500 | |
| 2021-09-20 | F34.SI | SGD | $4.0800 | $4.0600 | $4.1200 | $4.0700 | $4.0800 | 4,037,900 | |
| 2021-09-17 | F34.SI | SGD | $4.1100 | $4.0600 | $4.1200 | $4.0900 | $4.1100 | 12,460,500 |