Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | F34.SI | SGD | $4.0600 | $4.0600 | $4.1000 | $4.0600 | $4.0800 | 5,665,514 | |
| 2021-09-15 | F34.SI | SGD | $4.0700 | $4.0600 | $4.1200 | $4.0700 | $4.0800 | 5,084,500 | |
| 2021-09-14 | F34.SI | SGD | $4.1100 | $4.1100 | $4.1600 | $4.1100 | $4.1200 | 5,209,100 | |
| 2021-09-13 | F34.SI | SGD | $4.1200 | $4.1200 | $4.1700 | $4.1200 | $4.1300 | 5,545,200 | |
| 2021-09-10 | F34.SI | SGD | $4.1800 | $4.1300 | $4.2000 | $4.1800 | $4.1900 | 6,151,700 | |
| 2021-09-09 | F34.SI | SGD | $4.1300 | $4.1100 | $4.1600 | $4.1300 | $4.1400 | 3,853,500 | |
| 2021-09-08 | F34.SI | SGD | $4.1300 | $4.1200 | $4.2100 | $4.1300 | $4.1400 | 8,033,500 | |
| 2021-09-07 | F34.SI | SGD | $4.2000 | $4.1600 | $4.2000 | $4.1900 | $4.2000 | 3,280,000 | |
| 2021-09-06 | F34.SI | SGD | $4.2000 | $4.1300 | $4.2000 | $4.1900 | $4.2000 | 3,354,600 | |
| 2021-09-03 | F34.SI | SGD | $4.1500 | $4.1200 | $4.1700 | $4.1500 | $4.1600 | 2,584,500 | |
| 2021-09-02 | F34.SI | SGD | $4.1600 | $4.1500 | $4.2000 | $4.1600 | $4.1700 | 2,668,500 | |
| 2021-09-01 | F34.SI | SGD | $4.1700 | $4.1500 | $4.1900 | $4.1700 | $4.1800 | 4,003,100 | |
| 2021-08-31 | F34.SI | SGD | $4.1400 | $4.1200 | $4.2300 | $4.1300 | $4.1400 | 18,907,200 | |
| 2021-08-30 | F34.SI | SGD | $4.2300 | $4.1500 | $4.2600 | $4.2300 | $4.2400 | 5,048,200 | |
| 2021-08-27 | F34.SI | SGD | $4.1400 | $4.1300 | $4.1700 | $4.1400 | $4.1500 | 7,582,900 | |
| 2021-08-26 | F34.SI | SGD | $4.1700 | $4.1300 | $4.2100 | $4.1700 | $4.1800 | 10,062,100 | |
| 2021-08-25 | F34.SI | SGD | $4.2000 | $4.1800 | $4.2500 | $4.2000 | $4.2100 | 5,139,100 | |
| 2021-08-24 | F34.SI | SGD | $4.1900 | $4.1900 | $4.2400 | $4.1900 | $4.2000 | 6,403,000 | |
| 2021-08-23 | F34.SI | SGD | $4.1900 | $4.1900 | $4.2600 | $4.1900 | $4.2000 | 6,065,500 | |
| 2021-08-20 | F34.SI | SGD | $4.2700 | $4.2700 | $4.3100 | $4.2700 | $4.2800 | 3,489,000 | |
| 2021-08-19 | F34.SI | SGD | XD | $4.2500 | $4.2500 | $4.3300 | $4.2500 | $4.2600 | 8,343,800 |
| 2021-08-18 | F34.SI | SGD | XD | $4.3600 | $4.3100 | $4.3900 | $4.3600 | $4.3700 | 5,006,300 |
| 2021-08-17 | F34.SI | SGD | CD | $4.3400 | $4.3300 | $4.3900 | $4.3400 | $4.3500 | 6,141,200 |
| 2021-08-16 | F34.SI | SGD | CD | $4.3900 | $4.3800 | $4.4500 | $4.3900 | $4.4000 | 7,367,300 |
| 2021-08-13 | F34.SI | SGD | CD | $4.4400 | $4.4300 | $4.5200 | $4.4400 | $4.4500 | 6,547,100 |
| 2021-08-12 | F34.SI | SGD | CD | $4.5100 | $4.5100 | $4.5700 | $4.5100 | $4.5200 | 8,404,900 |
| 2021-08-11 | F34.SI | SGD | $4.4900 | $4.4700 | $4.5400 | $4.4800 | $4.4900 | 4,599,800 | |
| 2021-08-10 | F34.SI | SGD | $4.5000 | $4.4300 | $4.5200 | $4.5000 | $4.5100 | 4,952,700 | |
| 2021-08-06 | F34.SI | SGD | $4.4500 | $4.4200 | $4.4900 | $4.4500 | $4.4600 | 4,168,400 | |
| 2021-08-05 | F34.SI | SGD | $4.4800 | $4.4600 | $4.5600 | $4.4800 | $4.4900 | 4,929,900 | |
| 2021-08-04 | F34.SI | SGD | $4.5200 | $4.4500 | $4.5400 | $4.5200 | $4.5300 | 7,737,700 | |
| 2021-08-03 | F34.SI | SGD | $4.4200 | $4.3300 | $4.4600 | $4.4200 | $4.4300 | 10,932,400 | |
| 2021-08-02 | F34.SI | SGD | $4.3000 | $4.2700 | $4.3600 | $4.3000 | $4.3200 | 8,528,000 | |
| 2021-07-30 | F34.SI | SGD | $4.3500 | $4.3500 | $4.3900 | $4.3500 | $4.3800 | 7,212,300 | |
| 2021-07-29 | F34.SI | SGD | $4.3800 | $4.3600 | $4.4100 | $4.3700 | $4.3800 | 8,910,900 | |
| 2021-07-28 | F34.SI | SGD | $4.3900 | $4.3600 | $4.4500 | $4.3800 | $4.3900 | 7,681,300 | |
| 2021-07-27 | F34.SI | SGD | $4.4100 | $4.4000 | $4.5000 | $4.4100 | $4.4200 | 6,285,600 | |
| 2021-07-26 | F34.SI | SGD | $4.4600 | $4.4600 | $4.5300 | $4.4600 | $4.4700 | 4,983,700 | |
| 2021-07-23 | F34.SI | SGD | $4.5300 | $4.5000 | $4.5600 | $4.5200 | $4.5300 | 2,800,600 | |
| 2021-07-22 | F34.SI | SGD | $4.5400 | $4.4400 | $4.5900 | $4.5400 | $4.5500 | 7,311,000 | |
| 2021-07-21 | F34.SI | SGD | $4.4600 | $4.4600 | $4.5300 | $4.4600 | $4.4700 | 5,486,300 | |
| 2021-07-19 | F34.SI | SGD | $4.5000 | $4.4700 | $4.5400 | $4.4900 | $4.5000 | 5,356,200 | |
| 2021-07-16 | F34.SI | SGD | $4.5500 | $4.5400 | $4.5800 | $4.5500 | $4.5600 | 2,801,200 | |
| 2021-07-15 | F34.SI | SGD | $4.5500 | $4.5100 | $4.5700 | $4.5300 | $4.5500 | 3,926,300 | |
| 2021-07-14 | F34.SI | SGD | $4.5800 | $4.5300 | $4.6000 | $4.5800 | $4.5900 | 3,441,700 | |
| 2021-07-13 | F34.SI | SGD | $4.5800 | $4.5200 | $4.6000 | $4.5800 | $4.5900 | 7,059,500 | |
| 2021-07-12 | F34.SI | SGD | $4.5300 | $4.4900 | $4.5500 | $4.5200 | $4.5300 | 3,196,900 | |
| 2021-07-09 | F34.SI | SGD | $4.5100 | $4.3800 | $4.5300 | $4.5000 | $4.5100 | 9,189,300 | |
| 2021-07-08 | F34.SI | SGD | $4.4200 | $4.4100 | $4.5300 | $4.4200 | $4.4300 | 9,167,000 | |
| 2021-07-07 | F34.SI | SGD | $4.5300 | $4.4900 | $4.6200 | $4.5200 | $4.5300 | 10,086,700 |