Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | F34.SI | SGD | $4.6400 | $4.5700 | $4.6600 | $4.6400 | $4.6500 | 10,402,793 | |
| 2021-07-05 | F34.SI | SGD | $4.6000 | $4.4900 | $4.6000 | $4.5900 | $4.6000 | 7,663,200 | |
| 2021-07-02 | F34.SI | SGD | $4.4900 | $4.4700 | $4.5300 | $4.4800 | $4.4900 | 4,260,200 | |
| 2021-07-01 | F34.SI | SGD | $4.5000 | $4.5000 | $4.5700 | $4.5000 | $4.5100 | 5,832,400 | |
| 2021-06-30 | F34.SI | SGD | $4.5000 | $4.4700 | $4.5300 | $4.5000 | $4.5100 | 4,357,400 | |
| 2021-06-29 | F34.SI | SGD | $4.4700 | $4.4700 | $4.5200 | $4.4700 | $4.4800 | 6,764,800 | |
| 2021-06-28 | F34.SI | SGD | $4.5100 | $4.4900 | $4.5300 | $4.5100 | $4.5200 | 3,641,300 | |
| 2021-06-25 | F34.SI | SGD | $4.5000 | $4.4900 | $4.5400 | $4.4900 | $4.5000 | 5,274,300 | |
| 2021-06-24 | F34.SI | SGD | $4.5300 | $4.5100 | $4.5600 | $4.5300 | $4.5400 | 3,263,600 | |
| 2021-06-23 | F34.SI | SGD | $4.5500 | $4.5200 | $4.5700 | $4.5500 | $4.5600 | 5,541,900 | |
| 2021-06-22 | F34.SI | SGD | $4.5100 | $4.5100 | $4.5800 | $4.5100 | $4.5400 | 6,100,700 | |
| 2021-06-21 | F34.SI | SGD | $4.5500 | $4.5200 | $4.5800 | $4.5400 | $4.5500 | 5,791,100 | |
| 2021-06-18 | F34.SI | SGD | $4.6000 | $4.5300 | $4.6000 | $4.5900 | $4.6000 | 9,826,500 | |
| 2021-06-17 | F34.SI | SGD | $4.5400 | $4.5100 | $4.6000 | $4.5400 | $4.5500 | 13,388,900 | |
| 2021-06-16 | F34.SI | SGD | $4.6100 | $4.6100 | $4.7000 | $4.6100 | $4.6200 | 13,779,900 | |
| 2021-06-15 | F34.SI | SGD | $4.7200 | $4.6800 | $4.7700 | $4.7200 | $4.7300 | 12,210,700 | |
| 2021-06-14 | F34.SI | SGD | $4.7700 | $4.7600 | $4.8000 | $4.7600 | $4.7700 | 6,386,400 | |
| 2021-06-11 | F34.SI | SGD | $4.7900 | $4.7800 | $4.8500 | $4.7900 | $4.8000 | 5,373,000 | |
| 2021-06-10 | F34.SI | SGD | $4.7900 | $4.7800 | $4.8300 | $4.7900 | $4.8000 | 7,508,800 | |
| 2021-06-09 | F34.SI | SGD | $4.7800 | $4.7700 | $4.8100 | $4.7800 | $4.7900 | 3,764,300 | |
| 2021-06-08 | F34.SI | SGD | $4.8000 | $4.7700 | $4.8200 | $4.8000 | $4.8100 | 4,608,600 | |
| 2021-06-07 | F34.SI | SGD | $4.7800 | $4.7500 | $4.8100 | $4.7800 | $4.7900 | 5,302,300 | |
| 2021-06-04 | F34.SI | SGD | $4.7500 | $4.7400 | $4.8000 | $4.7500 | $4.7600 | 4,970,000 | |
| 2021-06-03 | F34.SI | SGD | $4.8000 | $4.7800 | $4.8300 | $4.7900 | $4.8000 | 6,456,905 | |
| 2021-06-02 | F34.SI | SGD | $4.7800 | $4.7500 | $4.8500 | $4.7700 | $4.7800 | 6,874,600 | |
| 2021-06-01 | F34.SI | SGD | $4.8400 | $4.7800 | $4.8500 | $4.8400 | $4.8500 | 5,203,700 | |
| 2021-05-31 | F34.SI | SGD | $4.7700 | $4.7400 | $4.8300 | $4.7700 | $4.7800 | 5,995,100 | |
| 2021-05-28 | F34.SI | SGD | $4.7900 | $4.7900 | $4.8700 | $4.7900 | $4.8000 | 7,284,700 | |
| 2021-05-27 | F34.SI | SGD | $4.8200 | $4.8000 | $4.8700 | $4.8100 | $4.8200 | 15,624,500 | |
| 2021-05-25 | F34.SI | SGD | $4.8000 | $4.7700 | $4.8300 | $4.8000 | $4.8100 | 7,211,600 | |
| 2021-05-24 | F34.SI | SGD | $4.8000 | $4.7800 | $4.8300 | $4.8000 | $4.8100 | 4,030,400 | |
| 2021-05-21 | F34.SI | SGD | $4.7800 | $4.7700 | $4.8200 | $4.7800 | $4.7900 | 6,151,700 | |
| 2021-05-20 | F34.SI | SGD | $4.7600 | $4.7600 | $4.8600 | $4.7600 | $4.7700 | 8,893,100 | |
| 2021-05-19 | F34.SI | SGD | $4.8200 | $4.7800 | $4.9400 | $4.8100 | $4.8300 | 9,593,400 | |
| 2021-05-18 | F34.SI | SGD | $4.9400 | $4.8900 | $4.9800 | $4.9300 | $4.9400 | 9,505,100 | |
| 2021-05-17 | F34.SI | SGD | $4.8500 | $4.7500 | $4.8800 | $4.8400 | $4.8500 | 9,392,800 | |
| 2021-05-14 | F34.SI | SGD | $4.7200 | $4.6900 | $4.8200 | $4.7200 | $4.7300 | 15,208,300 | |
| 2021-05-12 | F34.SI | SGD | $4.8100 | $4.8000 | $4.9200 | $4.8100 | $4.8200 | 12,209,100 | |
| 2021-05-11 | F34.SI | SGD | $4.8600 | $4.8400 | $4.9100 | $4.8600 | $4.8700 | 12,630,100 | |
| 2021-05-10 | F34.SI | SGD | $4.9100 | $4.9100 | $5.0300 | $4.9100 | $4.9200 | 8,872,900 | |
| 2021-05-07 | F34.SI | SGD | $4.9700 | $4.9400 | $5.0000 | $0.0000 | $4.9700 | 11,697,200 | |
| 2021-05-06 | F34.SI | SGD | $4.9700 | $4.9500 | $5.0500 | $4.9600 | $4.9700 | 9,688,200 | |
| 2021-05-05 | F34.SI | SGD | $4.9800 | $4.9700 | $5.0400 | $4.9800 | $4.9900 | 6,979,600 | |
| 2021-05-04 | F34.SI | SGD | $5.0400 | $5.0200 | $5.0900 | $5.0400 | $5.0500 | 6,867,100 | |
| 2021-05-03 | F34.SI | SGD | $5.0100 | $4.9500 | $5.2400 | $5.0000 | $5.0100 | 21,623,400 | |
| 2021-04-30 | F34.SI | SGD | $5.2200 | $5.2200 | $5.4000 | $5.2200 | $5.2400 | 17,998,500 | |
| 2021-04-29 | F34.SI | SGD | $5.3000 | $5.2700 | $5.3200 | $5.3000 | $5.3100 | 6,873,600 | |
| 2021-04-28 | F34.SI | SGD | $5.2700 | $5.2500 | $5.3100 | $5.2600 | $5.2700 | 7,095,700 | |
| 2021-04-27 | F34.SI | SGD | $5.3000 | $5.2600 | $5.3200 | $5.2900 | $5.3000 | 7,067,400 | |
| 2021-04-26 | F34.SI | SGD | XD | $5.2700 | $5.2200 | $5.3000 | $5.2700 | $5.2800 | 6,610,400 |