Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | F34.SI | SGD | $3.1200 | $3.0900 | $3.1200 | $3.1100 | $3.1200 | 3,801,400 | |
| 2024-09-11 | F34.SI | SGD | $3.0900 | $3.0900 | $3.1400 | $3.0900 | $3.1000 | 5,580,200 | |
| 2024-09-10 | F34.SI | SGD | $3.0900 | $3.0800 | $3.1500 | $3.0900 | $3.1000 | 5,271,800 | |
| 2024-09-09 | F34.SI | SGD | $3.1400 | $3.1000 | $3.1500 | $3.1300 | $3.1400 | 2,930,700 | |
| 2024-09-06 | F34.SI | SGD | $3.1100 | $3.0900 | $3.1200 | $3.1000 | $3.1100 | 3,317,300 | |
| 2024-09-05 | F34.SI | SGD | $3.1100 | $3.0800 | $3.1400 | $3.1100 | $3.1200 | 5,575,600 | |
| 2024-09-04 | F34.SI | SGD | $3.1100 | $3.0900 | $3.1500 | $3.1000 | $3.1200 | 4,733,800 | |
| 2024-09-03 | F34.SI | SGD | $3.1400 | $3.1300 | $3.1600 | $3.1400 | $3.1500 | 4,271,300 | |
| 2024-09-02 | F34.SI | SGD | $3.1400 | $3.1200 | $3.1500 | $3.1300 | $3.1400 | 2,733,200 | |
| 2024-08-30 | F34.SI | SGD | $3.1400 | $3.1300 | $3.1700 | $3.1300 | $3.1400 | 9,290,400 | |
| 2024-08-29 | F34.SI | SGD | $3.1200 | $3.1000 | $3.1400 | $3.1200 | $3.1300 | 3,535,400 | |
| 2024-08-28 | F34.SI | SGD | $3.1500 | $3.1200 | $3.1700 | $3.1400 | $3.1500 | 2,398,700 | |
| 2024-08-27 | F34.SI | SGD | $3.1700 | $3.1500 | $3.2000 | $3.1700 | $3.1800 | 4,701,500 | |
| 2024-08-26 | F34.SI | SGD | $3.1700 | $3.1500 | $3.1800 | $3.1700 | $3.1800 | 3,617,400 | |
| 2024-08-23 | F34.SI | SGD | $3.1300 | $3.1100 | $3.1600 | $3.1200 | $3.1300 | 3,633,900 | |
| 2024-08-22 | F34.SI | SGD | $3.1500 | $3.0600 | $3.1700 | $3.1400 | $3.1500 | 5,099,100 | |
| 2024-08-21 | F34.SI | SGD | XD | $3.0800 | $3.0500 | $3.0800 | $3.0700 | $3.0800 | 4,188,300 |
| 2024-08-20 | F34.SI | SGD | XD | $3.0800 | $3.0500 | $3.1000 | $3.0800 | $3.0900 | 4,361,800 |
| 2024-08-19 | F34.SI | SGD | CD | $3.1100 | $3.0900 | $3.1400 | $3.1100 | $3.1200 | 3,667,300 |
| 2024-08-16 | F34.SI | SGD | CD | $3.1300 | $3.1100 | $3.1400 | $3.1200 | $3.1300 | 3,403,300 |
| 2024-08-15 | F34.SI | SGD | CD | $3.1200 | $3.0900 | $3.1500 | $3.1200 | $3.1300 | 3,895,200 |
| 2024-08-14 | F34.SI | SGD | CD | $3.0900 | $3.0600 | $3.1100 | $3.0800 | $3.0900 | 5,531,500 |
| 2024-08-13 | F34.SI | SGD | $3.0100 | $3.0000 | $3.0500 | $3.0100 | $3.0200 | 6,599,300 | |
| 2024-08-12 | F34.SI | SGD | $3.0400 | $3.0200 | $3.0600 | $3.0400 | $3.0500 | 3,806,000 | |
| 2024-08-08 | F34.SI | SGD | $3.0700 | $3.0400 | $3.0900 | $3.0600 | $3.0700 | 2,703,300 | |
| 2024-08-07 | F34.SI | SGD | $3.0700 | $3.0300 | $3.0900 | $3.0600 | $3.0700 | 5,257,700 | |
| 2024-08-06 | F34.SI | SGD | $3.0100 | $3.0100 | $3.1100 | $3.0100 | $3.0200 | 9,637,800 | |
| 2024-08-05 | F34.SI | SGD | $3.0900 | $3.0700 | $3.1600 | $3.0800 | $3.0900 | 10,402,300 | |
| 2024-08-02 | F34.SI | SGD | $3.1900 | $3.1500 | $3.2000 | $3.1800 | $3.1900 | 4,525,900 | |
| 2024-08-01 | F34.SI | SGD | $3.1700 | $3.1600 | $3.1800 | $3.1700 | $3.1800 | 3,461,000 | |
| 2024-07-31 | F34.SI | SGD | $3.1800 | $3.1400 | $3.1900 | $3.1700 | $3.1800 | 5,245,800 | |
| 2024-07-30 | F34.SI | SGD | $3.1600 | $3.1200 | $3.1700 | $3.1500 | $3.1600 | 6,280,700 | |
| 2024-07-29 | F34.SI | SGD | $3.1100 | $3.1100 | $3.1500 | $3.1100 | $3.1200 | 4,487,900 | |
| 2024-07-26 | F34.SI | SGD | $3.1000 | $3.0900 | $3.1300 | $3.0900 | $3.1000 | 3,874,400 | |
| 2024-07-25 | F34.SI | SGD | $3.1000 | $3.0800 | $3.1400 | $3.1000 | $3.1100 | 6,451,400 | |
| 2024-07-24 | F34.SI | SGD | $3.1000 | $3.0900 | $3.1100 | $3.1000 | $3.1100 | 1,852,600 | |
| 2024-07-23 | F34.SI | SGD | $3.1000 | $3.0900 | $3.1200 | $3.0900 | $3.1000 | 2,105,800 | |
| 2024-07-22 | F34.SI | SGD | $3.1000 | $3.0900 | $3.1100 | $3.0900 | $3.1100 | 2,654,000 | |
| 2024-07-19 | F34.SI | SGD | $3.1000 | $3.1000 | $3.1200 | $3.1000 | $3.1100 | 4,614,300 | |
| 2024-07-18 | F34.SI | SGD | $3.1300 | $3.1200 | $3.1600 | $3.1300 | $3.1400 | 3,221,400 | |
| 2024-07-17 | F34.SI | SGD | $3.1600 | $3.1300 | $3.1600 | $3.1500 | $3.1600 | 3,007,700 | |
| 2024-07-16 | F34.SI | SGD | $3.1200 | $3.1100 | $3.1400 | $3.1200 | $3.1300 | 2,347,100 | |
| 2024-07-15 | F34.SI | SGD | $3.1400 | $3.1300 | $3.1700 | $3.1400 | $3.1500 | 3,536,600 | |
| 2024-07-12 | F34.SI | SGD | $3.1700 | $3.1200 | $3.1800 | $3.1700 | $3.1800 | 10,142,900 | |
| 2024-07-11 | F34.SI | SGD | $3.1000 | $3.1000 | $3.1400 | $3.1000 | $3.1200 | 7,681,600 | |
| 2024-07-10 | F34.SI | SGD | $3.1200 | $3.1000 | $3.1300 | $3.1100 | $3.1200 | 4,661,100 | |
| 2024-07-09 | F34.SI | SGD | $3.1200 | $3.1000 | $3.1400 | $3.1200 | $3.1300 | 3,786,500 | |
| 2024-07-08 | F34.SI | SGD | $3.1200 | $3.1000 | $3.1300 | $3.1100 | $3.1200 | 2,625,100 | |
| 2024-07-05 | F34.SI | SGD | $3.1200 | $3.1100 | $3.1400 | $3.1200 | $3.1300 | 2,657,600 | |
| 2024-07-04 | F34.SI | SGD | $3.1200 | $3.1000 | $3.1500 | $3.1100 | $3.1200 | 5,055,600 |