Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | F34.SI | SGD | $5.3900 | $5.3700 | $5.4400 | $5.3800 | $5.3900 | 4,584,200 | |
| 2021-02-09 | F34.SI | SGD | $5.4100 | $5.3700 | $5.4300 | $5.4000 | $5.4100 | 4,796,500 | |
| 2021-02-08 | F34.SI | SGD | $5.3500 | $5.3300 | $5.3900 | $5.3400 | $5.3500 | 5,908,700 | |
| 2021-02-05 | F34.SI | SGD | $5.3100 | $5.2500 | $5.3400 | $5.2900 | $5.3100 | 5,114,000 | |
| 2021-02-04 | F34.SI | SGD | $5.2900 | $5.2500 | $5.4100 | $5.2900 | $5.3000 | 6,964,500 | |
| 2021-02-03 | F34.SI | SGD | $5.3700 | $5.3700 | $5.4600 | $5.3700 | $5.3800 | 5,059,900 | |
| 2021-02-02 | F34.SI | SGD | $5.4200 | $5.3100 | $5.4200 | $5.4200 | $5.4300 | 5,513,900 | |
| 2021-02-01 | F34.SI | SGD | $5.2900 | $5.1800 | $5.3200 | $5.2900 | $5.3000 | 9,982,600 | |
| 2021-01-29 | F34.SI | SGD | $5.2700 | $5.2300 | $5.4100 | $5.2700 | $5.2800 | 15,296,500 | |
| 2021-01-28 | F34.SI | SGD | $5.3300 | $5.3100 | $5.3800 | $5.3300 | $5.3400 | 11,877,800 | |
| 2021-01-27 | F34.SI | SGD | $5.4400 | $5.4200 | $5.5100 | $5.4300 | $5.4400 | 7,709,400 | |
| 2021-01-26 | F34.SI | SGD | $5.4500 | $5.3700 | $5.5100 | $5.4500 | $5.4600 | 13,621,800 | |
| 2021-01-25 | F34.SI | SGD | $5.5300 | $5.4700 | $5.5800 | $5.5200 | $5.5300 | 7,705,700 | |
| 2021-01-22 | F34.SI | SGD | $5.4300 | $5.4000 | $5.4900 | $5.4200 | $5.4300 | 8,565,400 | |
| 2021-01-21 | F34.SI | SGD | $5.4700 | $5.3600 | $5.4800 | $5.4600 | $5.4700 | 10,970,300 | |
| 2021-01-20 | F34.SI | SGD | $5.3400 | $5.2300 | $5.3600 | $5.3400 | $5.3500 | 7,935,200 | |
| 2021-01-19 | F34.SI | SGD | $5.2600 | $5.2400 | $5.3800 | $5.2600 | $5.2700 | 10,131,600 | |
| 2021-01-18 | F34.SI | SGD | $5.3500 | $5.2300 | $5.3700 | $5.3400 | $5.3500 | 9,705,600 | |
| 2021-01-15 | F34.SI | SGD | $5.2200 | $5.1800 | $5.2600 | $5.2200 | $5.2300 | 10,525,100 | |
| 2021-01-14 | F34.SI | SGD | $5.1700 | $5.0800 | $5.1900 | $5.1700 | $5.1800 | 12,240,300 | |
| 2021-01-13 | F34.SI | SGD | $5.0500 | $5.0500 | $5.1300 | $5.0400 | $5.0500 | 7,250,400 | |
| 2021-01-12 | F34.SI | SGD | $5.0800 | $4.9900 | $5.1200 | $5.0800 | $5.0900 | 10,774,200 | |
| 2021-01-11 | F34.SI | SGD | $5.0400 | $5.0000 | $5.0700 | $5.0400 | $5.0500 | 9,989,900 | |
| 2021-01-08 | F34.SI | SGD | $5.0400 | $5.0100 | $5.0600 | $5.0300 | $5.0500 | 9,365,000 | |
| 2021-01-07 | F34.SI | SGD | $5.0400 | $4.9500 | $5.0600 | $5.0300 | $5.0400 | 13,998,800 | |
| 2021-01-06 | F34.SI | SGD | $4.9500 | $4.8300 | $4.9700 | $4.9500 | $4.9600 | 24,032,300 | |
| 2021-01-05 | F34.SI | SGD | $4.9000 | $4.6700 | $4.9400 | $4.8900 | $4.9000 | 22,707,300 | |
| 2021-01-04 | F34.SI | SGD | $4.8000 | $4.6600 | $4.8000 | $4.7900 | $4.8000 | 9,048,000 | |
| 2020-12-31 | F34.SI | SGD | $4.6500 | $4.6500 | $4.7100 | $4.6500 | $4.6700 | 6,398,700 | |
| 2020-12-30 | F34.SI | SGD | $4.7300 | $4.6200 | $4.7800 | $4.7300 | $4.7400 | 10,990,300 | |
| 2020-12-29 | F34.SI | SGD | $4.6200 | $4.5800 | $4.6300 | $4.6200 | $4.6300 | 4,905,500 | |
| 2020-12-28 | F34.SI | SGD | $4.6100 | $4.5600 | $4.6300 | $4.6000 | $4.6100 | 8,578,500 | |
| 2020-12-24 | F34.SI | SGD | $4.6000 | $4.5300 | $4.6200 | $4.6000 | $4.6100 | 6,826,100 | |
| 2020-12-23 | F34.SI | SGD | $4.5300 | $4.4000 | $4.5300 | $4.5200 | $4.5300 | 9,243,800 | |
| 2020-12-22 | F34.SI | SGD | $4.4200 | $4.3900 | $4.4800 | $4.4200 | $4.4300 | 10,190,800 | |
| 2020-12-21 | F34.SI | SGD | $4.4000 | $4.3200 | $4.4200 | $4.3900 | $4.4000 | 8,272,900 | |
| 2020-12-18 | F34.SI | SGD | $4.3600 | $4.2900 | $4.3800 | $4.3600 | $4.3700 | 10,853,600 | |
| 2020-12-17 | F34.SI | SGD | $4.3100 | $4.2600 | $4.3300 | $4.3100 | $4.3200 | 6,642,400 | |
| 2020-12-16 | F34.SI | SGD | $4.2800 | $4.2300 | $4.2900 | $4.2800 | $4.2900 | 6,216,200 | |
| 2020-12-15 | F34.SI | SGD | $4.2400 | $4.2100 | $4.2400 | $4.2300 | $4.2400 | 6,735,500 | |
| 2020-12-14 | F34.SI | SGD | $4.2300 | $4.2000 | $4.2500 | $4.2200 | $4.2300 | 3,602,600 | |
| 2020-12-11 | F34.SI | SGD | $4.2000 | $4.1900 | $4.2400 | $4.1900 | $4.2000 | 6,295,200 | |
| 2020-12-10 | F34.SI | SGD | $4.2000 | $4.2000 | $4.2300 | $4.2000 | $4.2100 | 5,409,300 | |
| 2020-12-09 | F34.SI | SGD | $4.2100 | $4.2000 | $4.2700 | $4.2100 | $4.2200 | 6,589,700 | |
| 2020-12-08 | F34.SI | SGD | $4.2000 | $4.2000 | $4.2500 | $4.2000 | $4.2100 | 5,519,600 | |
| 2020-12-07 | F34.SI | SGD | $4.2300 | $4.2000 | $4.2800 | $4.2300 | $4.2400 | 5,311,500 | |
| 2020-12-04 | F34.SI | SGD | $4.2200 | $4.1700 | $4.2500 | $4.2100 | $4.2200 | 6,702,400 | |
| 2020-12-03 | F34.SI | SGD | $4.1800 | $4.1400 | $4.2200 | $4.1800 | $4.1900 | 6,182,200 | |
| 2020-12-02 | F34.SI | SGD | $4.1800 | $4.1500 | $4.2100 | $4.1800 | $4.1900 | 7,418,000 | |
| 2020-12-01 | F34.SI | SGD | $4.2100 | $4.1900 | $4.2300 | $4.2000 | $4.2100 | 9,609,800 |