Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | F34.SI | SGD | $4.2100 | $4.2100 | $4.3200 | $4.2100 | $4.2200 | 26,223,800 | |
| 2020-11-27 | F34.SI | SGD | $4.2900 | $4.2800 | $4.3300 | $4.2900 | $4.3000 | 8,428,700 | |
| 2020-11-26 | F34.SI | SGD | $4.3200 | $4.3000 | $4.3400 | $4.3100 | $4.3200 | 7,402,600 | |
| 2020-11-25 | F34.SI | SGD | $4.3400 | $4.3100 | $4.3800 | $4.3200 | $4.3400 | 12,767,200 | |
| 2020-11-24 | F34.SI | SGD | $4.3300 | $4.3000 | $4.3400 | $4.3300 | $4.3400 | 7,320,100 | |
| 2020-11-23 | F34.SI | SGD | $4.3400 | $4.2800 | $4.3400 | $4.3300 | $4.3500 | 7,730,400 | |
| 2020-11-20 | F34.SI | SGD | $4.2800 | $4.2600 | $4.3100 | $4.2800 | $4.2900 | 8,304,300 | |
| 2020-11-19 | F34.SI | SGD | $4.2500 | $4.2400 | $4.3100 | $4.2500 | $4.2600 | 10,801,600 | |
| 2020-11-18 | F34.SI | SGD | $4.2900 | $4.2500 | $4.3000 | $4.2800 | $4.2900 | 8,782,200 | |
| 2020-11-17 | F34.SI | SGD | $4.2900 | $4.2600 | $4.3600 | $4.2900 | $4.3000 | 8,067,300 | |
| 2020-11-16 | F34.SI | SGD | $4.3000 | $4.2800 | $4.3600 | $4.3000 | $4.3100 | 8,294,700 | |
| 2020-11-13 | F34.SI | SGD | $4.2700 | $4.2200 | $4.3000 | $4.2700 | $4.2800 | 7,540,800 | |
| 2020-11-12 | F34.SI | SGD | $4.2400 | $4.2200 | $4.3100 | $4.2400 | $4.2500 | 8,841,900 | |
| 2020-11-11 | F34.SI | SGD | $4.3000 | $4.2600 | $4.3400 | $4.2900 | $4.3000 | 9,835,000 | |
| 2020-11-10 | F34.SI | SGD | $4.3000 | $4.3000 | $4.4000 | $4.3000 | $4.3100 | 18,589,000 | |
| 2020-11-09 | F34.SI | SGD | $4.3800 | $4.3500 | $4.4400 | $4.3800 | $4.3900 | 9,613,800 | |
| 2020-11-06 | F34.SI | SGD | $4.3300 | $4.3200 | $4.3600 | $4.3200 | $4.3300 | 9,386,400 | |
| 2020-11-05 | F34.SI | SGD | $4.3200 | $4.2800 | $4.3600 | $4.3200 | $4.3300 | 12,871,400 | |
| 2020-11-04 | F34.SI | SGD | $4.2800 | $4.2400 | $4.3300 | $4.2800 | $4.2900 | 10,095,000 | |
| 2020-11-03 | F34.SI | SGD | $4.3000 | $4.2900 | $4.3600 | $4.2900 | $4.3000 | 12,440,200 | |
| 2020-11-02 | F34.SI | SGD | $4.2500 | $4.0600 | $4.2900 | $4.2500 | $4.2600 | 39,602,000 | |
| 2020-10-30 | F34.SI | SGD | $4.0400 | $4.0000 | $4.1200 | $4.0400 | $4.0500 | 14,721,000 | |
| 2020-10-29 | F34.SI | SGD | $4.0500 | $4.0400 | $4.1300 | $4.0500 | $4.0600 | 8,572,900 | |
| 2020-10-28 | F34.SI | SGD | $4.1400 | $4.1400 | $4.2200 | $4.1400 | $4.1500 | 12,175,200 | |
| 2020-10-27 | F34.SI | SGD | $4.1600 | $4.1600 | $4.2000 | $4.1600 | $4.1700 | 7,755,500 | |
| 2020-10-26 | F34.SI | SGD | $4.1800 | $4.1600 | $4.2400 | $4.1800 | $4.1900 | 7,720,500 | |
| 2020-10-23 | F34.SI | SGD | $4.2400 | $4.2200 | $4.3000 | $4.2300 | $4.2400 | 6,513,400 | |
| 2020-10-22 | F34.SI | SGD | $4.3000 | $4.1500 | $4.3100 | $4.2900 | $4.3000 | 14,288,400 | |
| 2020-10-21 | F34.SI | SGD | $4.2400 | $4.2300 | $4.3800 | $4.2400 | $4.2500 | 16,892,600 | |
| 2020-10-20 | F34.SI | SGD | $4.3300 | $4.3000 | $4.4100 | $4.3300 | $4.3400 | 21,410,200 | |
| 2020-10-19 | F34.SI | SGD | $4.4100 | $4.4100 | $4.5100 | $4.4100 | $4.4300 | 8,733,200 | |
| 2020-10-16 | F34.SI | SGD | $4.4900 | $4.3900 | $4.5400 | $4.4800 | $4.4900 | 22,780,700 | |
| 2020-10-15 | F34.SI | SGD | $4.3600 | $4.2600 | $4.7400 | $4.3500 | $4.3600 | 45,469,300 | |
| 2020-10-14 | F34.SI | SGD | $4.6600 | $4.6400 | $4.6900 | $4.6500 | $4.6600 | 11,329,800 | |
| 2020-10-13 | F34.SI | SGD | $4.6500 | $4.6300 | $4.6700 | $4.6500 | $4.6600 | 9,122,600 | |
| 2020-10-12 | F34.SI | SGD | $4.6500 | $4.6100 | $4.6700 | $4.6400 | $4.6500 | 8,040,900 | |
| 2020-10-09 | F34.SI | SGD | $4.6100 | $4.5900 | $4.6400 | $4.6000 | $4.6100 | 6,995,100 | |
| 2020-10-08 | F34.SI | SGD | $4.5800 | $4.5500 | $4.6000 | $4.5800 | $4.5900 | 4,653,300 | |
| 2020-10-07 | F34.SI | SGD | $4.5800 | $4.5500 | $4.6000 | $4.5800 | $4.5900 | 7,128,300 | |
| 2020-10-06 | F34.SI | SGD | $4.5400 | $4.5400 | $4.7100 | $4.5300 | $4.5400 | 21,998,400 | |
| 2020-10-05 | F34.SI | SGD | $4.5100 | $4.4000 | $4.5300 | $4.5100 | $4.5200 | 11,653,000 | |
| 2020-10-02 | F34.SI | SGD | $4.3900 | $4.3700 | $4.4500 | $4.3900 | $4.4000 | 5,956,900 | |
| 2020-10-01 | F34.SI | SGD | $4.4200 | $4.3900 | $4.4500 | $4.4200 | $4.4300 | 5,930,100 | |
| 2020-09-30 | F34.SI | SGD | $4.4000 | $4.4000 | $4.4400 | $4.4000 | $4.4200 | 10,427,200 | |
| 2020-09-29 | F34.SI | SGD | $4.4200 | $4.4100 | $4.4700 | $4.4200 | $4.4300 | 7,632,400 | |
| 2020-09-28 | F34.SI | SGD | $4.4100 | $4.3900 | $4.4400 | $4.4100 | $4.4200 | 6,284,900 | |
| 2020-09-25 | F34.SI | SGD | $4.4000 | $4.3700 | $4.4400 | $4.4000 | $4.4100 | 7,447,000 | |
| 2020-09-24 | F34.SI | SGD | $4.3600 | $4.2300 | $4.4600 | $4.3500 | $4.3600 | 23,551,600 | |
| 2020-09-23 | F34.SI | SGD | $4.3800 | $0.0000 | $0.0000 | $4.7300 | $4.1300 | 0 | |
| 2020-09-22 | F34.SI | SGD | $4.3800 | $4.3300 | $4.3900 | $4.3700 | $4.3800 | 8,336,200 |