Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | F34.SI | SGD | $3.3900 | $3.3100 | $3.4100 | $3.3800 | $3.3900 | 5,371,300 | |
| 2020-04-23 | F34.SI | SGD | $3.3700 | $3.3300 | $3.4300 | $3.3700 | $3.3800 | 5,438,400 | |
| 2020-04-22 | F34.SI | SGD | $3.3700 | $3.2500 | $3.3700 | $3.3500 | $3.3700 | 6,192,800 | |
| 2020-04-21 | F34.SI | SGD | $3.3700 | $3.3400 | $3.4100 | $3.3600 | $3.3700 | 8,758,600 | |
| 2020-04-20 | F34.SI | SGD | $3.4600 | $3.4100 | $3.4900 | $3.4400 | $3.4600 | 4,171,600 | |
| 2020-04-17 | F34.SI | SGD | $3.4200 | $3.4200 | $3.5900 | $3.4200 | $3.4300 | 7,353,500 | |
| 2020-04-16 | F34.SI | SGD | $3.5200 | $3.3700 | $3.5700 | $3.5200 | $3.5300 | 8,209,100 | |
| 2020-04-15 | F34.SI | SGD | $3.4300 | $3.3900 | $3.5400 | $3.4200 | $3.4300 | 6,721,500 | |
| 2020-04-14 | F34.SI | SGD | $3.5200 | $3.3600 | $3.5200 | $3.4900 | $3.5300 | 7,083,100 | |
| 2020-04-13 | F34.SI | SGD | $3.3700 | $3.3500 | $3.4600 | $3.3700 | $3.3800 | 2,470,700 | |
| 2020-04-09 | F34.SI | SGD | $3.4300 | $3.4100 | $3.5000 | $3.4200 | $3.4300 | 4,755,900 | |
| 2020-04-08 | F34.SI | SGD | $3.3900 | $3.3600 | $3.4300 | $3.3900 | $3.4100 | 4,172,300 | |
| 2020-04-07 | F34.SI | SGD | $3.4700 | $3.3500 | $3.4700 | $3.4600 | $3.4700 | 10,222,900 | |
| 2020-04-06 | F34.SI | SGD | CDCD | $3.4000 | $3.1800 | $3.4000 | $3.3800 | $3.4000 | 7,765,800 |
| 2020-04-03 | F34.SI | SGD | CD | $3.1400 | $3.1100 | $3.3000 | $3.1400 | $3.1600 | 11,080,700 |
| 2020-04-02 | F34.SI | SGD | CD | $3.3400 | $3.1300 | $3.4200 | $3.3400 | $3.3500 | 12,476,400 |
| 2020-04-01 | F34.SI | SGD | CD | $3.1900 | $3.1300 | $3.2800 | $3.1700 | $3.1900 | 6,708,100 |
| 2020-03-31 | F34.SI | SGD | CD | $3.2300 | $3.1400 | $3.2400 | $3.2000 | $3.2300 | 13,433,900 |
| 2020-03-30 | F34.SI | SGD | CD | $3.0700 | $3.0600 | $3.2200 | $3.0700 | $3.0800 | 10,006,200 |
| 2020-03-27 | F34.SI | SGD | CD | $3.2200 | $3.1900 | $3.2900 | $3.2100 | $3.2200 | 6,801,400 |
| 2020-03-26 | F34.SI | SGD | CD | $3.1800 | $3.1300 | $3.2800 | $3.1800 | $3.1900 | 10,227,800 |
| 2020-03-25 | F34.SI | SGD | CD | $3.2600 | $3.0500 | $3.2900 | $3.2500 | $3.2600 | 11,725,200 |
| 2020-03-24 | F34.SI | SGD | CD | $3.0200 | $2.9000 | $3.0700 | $3.0200 | $3.0300 | 9,649,100 |
| 2020-03-23 | F34.SI | SGD | CD | $2.9000 | $2.8300 | $2.9300 | $2.8900 | $2.9000 | 11,037,200 |
| 2020-03-20 | F34.SI | SGD | CD | $3.0900 | $2.9700 | $3.1400 | $3.0900 | $3.1000 | 14,394,900 |
| 2020-03-19 | F34.SI | SGD | CD | $2.9700 | $2.9300 | $3.2100 | $2.9600 | $2.9700 | 16,488,900 |
| 2020-03-18 | F34.SI | SGD | CD | $3.1600 | $3.1100 | $3.3500 | $3.1500 | $3.1600 | 9,538,700 |
| 2020-03-17 | F34.SI | SGD | CD | $3.1900 | $3.1800 | $3.3200 | $3.1900 | $3.2000 | 8,769,500 |
| 2020-03-16 | F34.SI | SGD | CD | $3.2300 | $3.1600 | $3.3900 | $3.2200 | $3.2300 | 9,790,900 |
| 2020-03-13 | F34.SI | SGD | CD | $3.4000 | $3.1400 | $3.5200 | $3.4000 | $3.4100 | 12,782,200 |
| 2020-03-12 | F34.SI | SGD | CD | $3.4200 | $3.4100 | $3.7100 | $3.4200 | $3.4300 | 13,133,400 |
| 2020-03-11 | F34.SI | SGD | CD | $3.7300 | $3.7000 | $3.8500 | $3.7300 | $3.7400 | 6,957,700 |
| 2020-03-10 | F34.SI | SGD | CD | $3.8400 | $3.6900 | $3.8500 | $3.8200 | $3.8400 | 10,895,200 |
| 2020-03-09 | F34.SI | SGD | CD | $3.7300 | $3.6200 | $3.9100 | $3.7200 | $3.7300 | 11,334,200 |
| 2020-03-06 | F34.SI | SGD | CD | $3.9600 | $3.9600 | $4.0600 | $3.9600 | $3.9800 | 6,130,600 |
| 2020-03-05 | F34.SI | SGD | CD | $4.0500 | $4.0200 | $4.1100 | $4.0400 | $4.0500 | 6,860,500 |
| 2020-03-04 | F34.SI | SGD | CD | $4.0500 | $4.0000 | $4.0500 | $4.0300 | $4.0500 | 4,629,800 |
| 2020-03-03 | F34.SI | SGD | CD | $4.0300 | $4.0100 | $4.0900 | $4.0300 | $4.0400 | 6,770,600 |
| 2020-03-02 | F34.SI | SGD | CD | $4.0000 | $3.9200 | $4.0200 | $4.0000 | $4.0100 | 6,440,900 |
| 2020-02-28 | F34.SI | SGD | CD | $3.9700 | $3.9500 | $4.1000 | $3.9600 | $3.9700 | 12,255,900 |
| 2020-02-27 | F34.SI | SGD | CD | $4.1500 | $4.0600 | $4.1600 | $4.1300 | $4.1500 | 7,578,200 |
| 2020-02-26 | F34.SI | SGD | CD | $4.1200 | $4.1000 | $4.1700 | $4.1100 | $4.1200 | 6,796,600 |
| 2020-02-25 | F34.SI | SGD | CD | $4.1700 | $4.1000 | $4.2300 | $4.1700 | $4.1900 | 9,580,100 |
| 2020-02-24 | F34.SI | SGD | CD | $4.0500 | $4.0400 | $4.0900 | $4.0500 | $4.0600 | 3,422,500 |
| 2020-02-21 | F34.SI | SGD | CD | $4.1100 | $4.0700 | $4.1700 | $4.1100 | $4.1200 | 10,583,100 |
| 2020-02-20 | F34.SI | SGD | $4.0400 | $4.0200 | $4.0900 | $4.0300 | $4.0400 | 3,133,600 | |
| 2020-02-19 | F34.SI | SGD | $4.0600 | $4.0000 | $4.0900 | $4.0500 | $4.0600 | 3,572,500 | |
| 2020-02-18 | F34.SI | SGD | $4.0100 | $3.9900 | $4.0700 | $4.0000 | $4.0100 | 4,402,100 | |
| 2020-02-17 | F34.SI | SGD | $4.0800 | $4.0600 | $4.1000 | $4.0800 | $4.0900 | 2,517,700 | |
| 2020-02-14 | F34.SI | SGD | $4.1000 | $4.0800 | $4.1300 | $4.0900 | $4.1000 | 2,435,200 |