Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | F34.SI | SGD | $4.1000 | $4.0800 | $4.1600 | $4.0900 | $4.1000 | 3,212,900 | |
| 2020-02-12 | F34.SI | SGD | $4.1500 | $4.0200 | $4.1700 | $4.1400 | $4.1500 | 7,215,500 | |
| 2020-02-11 | F34.SI | SGD | $4.0500 | $4.0300 | $4.1000 | $4.0500 | $4.0600 | 3,434,700 | |
| 2020-02-10 | F34.SI | SGD | $4.0100 | $3.9500 | $4.0100 | $4.0000 | $4.0100 | 2,692,500 | |
| 2020-02-07 | F34.SI | SGD | $4.0300 | $3.9800 | $4.0800 | $4.0300 | $4.0400 | 5,949,000 | |
| 2020-02-06 | F34.SI | SGD | $4.0900 | $4.0100 | $4.1100 | $4.0800 | $4.0900 | 4,040,600 | |
| 2020-02-05 | F34.SI | SGD | $4.0400 | $3.9500 | $4.0700 | $4.0400 | $4.0500 | 5,956,900 | |
| 2020-02-04 | F34.SI | SGD | $3.9800 | $3.8600 | $3.9900 | $3.9800 | $3.9900 | 7,458,100 | |
| 2020-02-03 | F34.SI | SGD | $3.8500 | $3.8200 | $3.9000 | $3.8400 | $3.8600 | 4,612,900 | |
| 2020-01-31 | F34.SI | SGD | $3.9100 | $3.8700 | $3.9500 | $3.9000 | $3.9100 | 8,613,200 | |
| 2020-01-30 | F34.SI | SGD | $3.9300 | $3.8900 | $3.9900 | $3.9200 | $3.9300 | 6,233,200 | |
| 2020-01-29 | F34.SI | SGD | $3.9900 | $3.9500 | $4.0100 | $3.9900 | $4.0000 | 3,667,400 | |
| 2020-01-28 | F34.SI | SGD | $3.9500 | $3.9200 | $4.0300 | $3.9500 | $3.9600 | 7,961,900 | |
| 2020-01-24 | F34.SI | SGD | $4.1000 | $4.0900 | $4.1400 | $4.1000 | $4.1100 | 1,801,900 | |
| 2020-01-23 | F34.SI | SGD | $4.0900 | $4.0700 | $4.1900 | $4.0900 | $4.1000 | 6,174,600 | |
| 2020-01-22 | F34.SI | SGD | $4.1800 | $4.1500 | $4.2100 | $4.1800 | $4.1900 | 3,071,700 | |
| 2020-01-21 | F34.SI | SGD | $4.1700 | $4.1600 | $4.2800 | $4.1600 | $4.1700 | 5,452,800 | |
| 2020-01-20 | F34.SI | SGD | $4.2800 | $4.2400 | $4.2900 | $4.2700 | $4.2800 | 2,462,700 | |
| 2020-01-17 | F34.SI | SGD | $4.2500 | $4.2200 | $4.2800 | $4.2400 | $4.2500 | 5,030,630 | |
| 2020-01-16 | F34.SI | SGD | $4.2800 | $4.2200 | $4.3100 | $4.2800 | $4.3000 | 4,365,149 | |
| 2020-01-15 | F34.SI | SGD | $4.2500 | $4.2300 | $4.3700 | $4.2400 | $4.2500 | 6,722,400 | |
| 2020-01-14 | F34.SI | SGD | $4.3800 | $4.3200 | $4.3800 | $4.3700 | $4.3800 | 5,479,950 | |
| 2020-01-13 | F34.SI | SGD | $4.3500 | $4.3100 | $4.3500 | $4.3400 | $4.3500 | 3,887,900 | |
| 2020-01-10 | F34.SI | SGD | $4.3400 | $4.2700 | $4.3500 | $4.3300 | $4.3400 | 5,421,000 | |
| 2020-01-09 | F34.SI | SGD | $4.2800 | $4.2700 | $4.3400 | $4.2800 | $4.2900 | 4,126,900 | |
| 2020-01-08 | F34.SI | SGD | $4.2900 | $4.2000 | $4.2900 | $4.2800 | $4.2900 | 4,755,100 | |
| 2020-01-07 | F34.SI | SGD | $4.2900 | $4.1900 | $4.2900 | $4.2800 | $4.2900 | 6,844,400 | |
| 2020-01-06 | F34.SI | SGD | $4.1500 | $4.1100 | $4.1600 | $4.1400 | $4.1500 | 2,791,500 | |
| 2020-01-03 | F34.SI | SGD | $4.1500 | $4.1500 | $4.2100 | $4.1500 | $4.1600 | 2,666,300 | |
| 2020-01-02 | F34.SI | SGD | $4.2000 | $4.1400 | $4.2100 | $4.1900 | $4.2100 | 2,778,700 |