FoundationHealth
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | FHH.SI | SGD | $0.7100 | $0.7100 | $0.7350 | $0.7100 | $0.7200 | 4,136,700 | |
| 2026-07-15 | FHH.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7300 | $0.7350 | 2,898,300 | |
| 2026-07-14 | FHH.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 6,044,200 | |
| 2026-07-13 | FHH.SI | SGD | $0.7150 | $0.7100 | $0.7450 | $0.7150 | $0.7200 | 5,136,200 | |
| 2026-07-10 | FHH.SI | SGD | $0.7350 | $0.7250 | $0.7750 | $0.7300 | $0.7350 | 10,729,500 | |
| 2026-07-09 | FHH.SI | SGD | $0.7200 | $0.7050 | $0.7450 | $0.7150 | $0.7200 | 13,151,700 | |
| 2026-07-08 | FHH.SI | SGD | $0.7000 | $0.7000 | $0.7700 | $0.7000 | $0.7050 | 34,473,100 |