FoundationHealth
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | FHH.SI | SGD | $0.5400 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 1,431,600 | |
| 2026-10-15 | FHH.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 664,300 | |
| 2026-10-14 | FHH.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 656,700 | |
| 2026-10-13 | FHH.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 487,300 | |
| 2026-10-12 | FHH.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 195,300 | |
| 2026-10-09 | FHH.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 150,400 | |
| 2026-10-08 | FHH.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 855,700 | |
| 2026-10-07 | FHH.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 490,500 | |
| 2026-10-06 | FHH.SI | SGD | $0.5700 | $0.5650 | $0.5950 | $0.5700 | $0.5850 | 6,988,100 | |
| 2026-10-05 | FHH.SI | SGD | $0.5700 | $0.5650 | $0.5900 | $0.5650 | $0.5700 | 1,425,400 | |
| 2026-10-02 | FHH.SI | SGD | $0.5850 | $0.5850 | $0.6200 | $0.0000 | $0.5900 | 2,314,600 | |
| 2026-10-01 | FHH.SI | SGD | $0.6000 | $0.5650 | $0.6400 | $0.6000 | $0.6100 | 3,530,600 | |
| 2026-09-30 | FHH.SI | SGD | $0.5800 | $0.5550 | $0.5800 | $0.5750 | $0.5850 | 7,165,600 | |
| 2026-09-29 | FHH.SI | SGD | $0.5700 | $0.5500 | $0.5850 | $0.5650 | $0.5700 | 2,856,800 | |
| 2026-09-28 | FHH.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 831,200 | |
| 2026-09-25 | FHH.SI | SGD | $0.5750 | $0.5750 | $0.6000 | $0.5750 | $0.5800 | 2,017,700 | |
| 2026-09-24 | FHH.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 537,700 | |
| 2026-09-23 | FHH.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 895,700 | |
| 2026-09-22 | FHH.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 572,300 | |
| 2026-09-21 | FHH.SI | SGD | $0.6050 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 565,100 | |
| 2026-09-18 | FHH.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 659,900 | |
| 2026-09-17 | FHH.SI | SGD | $0.6000 | $0.5850 | $0.6100 | $0.5900 | $0.6000 | 1,922,300 | |
| 2026-09-16 | FHH.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.6100 | 765,700 | |
| 2026-09-15 | FHH.SI | SGD | $0.6150 | $0.5850 | $0.6200 | $0.6100 | $0.6150 | 3,395,800 | |
| 2026-09-14 | FHH.SI | SGD | $0.5950 | $0.5850 | $0.6300 | $0.5950 | $0.6000 | 5,473,900 | |
| 2026-09-11 | FHH.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,002,000 | |
| 2026-09-10 | FHH.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 1,144,900 | |
| 2026-09-09 | FHH.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 882,000 | |
| 2026-09-08 | FHH.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 2,709,500 | |
| 2026-09-07 | FHH.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 996,500 | |
| 2026-09-04 | FHH.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 2,628,100 | |
| 2026-09-03 | FHH.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 1,872,300 | |
| 2026-09-02 | FHH.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.6750 | 3,647,600 | |
| 2026-09-01 | FHH.SI | SGD | $0.7000 | $0.6950 | $0.7200 | $0.6950 | $0.7000 | 3,540,600 | |
| 2026-08-31 | FHH.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 528,200 | |
| 2026-08-28 | FHH.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 956,200 | |
| 2026-08-27 | FHH.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 895,600 | |
| 2026-08-26 | FHH.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 3,769,600 | |
| 2026-08-25 | FHH.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 596,700 | |
| 2026-08-24 | FHH.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 2,698,700 | |
| 2026-08-21 | FHH.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 885,700 | |
| 2026-08-20 | FHH.SI | SGD | $0.7300 | $0.7250 | $0.7550 | $0.7250 | $0.7350 | 2,721,600 | |
| 2026-08-19 | FHH.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 1,081,800 | |
| 2026-08-18 | FHH.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 734,600 | |
| 2026-08-17 | FHH.SI | SGD | $0.7750 | $0.7350 | $0.7800 | $0.7650 | $0.7750 | 2,529,700 | |
| 2026-08-14 | FHH.SI | SGD | $0.7400 | $0.7250 | $0.8000 | $0.7350 | $0.7400 | 11,195,000 | |
| 2026-08-13 | FHH.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8000 | $0.8050 | 1,812,800 | |
| 2026-08-12 | FHH.SI | SGD | $0.8150 | $0.7900 | $0.8250 | $0.8150 | $0.8200 | 3,344,600 | |
| 2026-08-11 | FHH.SI | SGD | $0.8150 | $0.7600 | $0.8150 | $0.8050 | $0.8150 | 7,892,700 | |
| 2026-08-07 | FHH.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7700 | 2,515,300 |