Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | G13.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 21,290,200 | |
| 2026-04-06 | G13.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 16,794,000 | |
| 2026-04-02 | G13.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 18,560,300 | |
| 2026-04-01 | G13.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 10,163,900 | |
| 2026-03-31 | G13.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 28,426,900 | |
| 2026-03-30 | G13.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 60,179,700 | |
| 2026-03-27 | G13.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 21,170,000 | |
| 2026-03-26 | G13.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 17,472,400 | |
| 2026-03-25 | G13.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 23,764,400 | |
| 2026-03-24 | G13.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 21,821,900 | |
| 2026-03-23 | G13.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 35,525,400 | |
| 2026-03-20 | G13.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 50,884,800 | |
| 2026-03-19 | G13.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 38,444,100 | |
| 2026-03-18 | G13.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 33,149,500 | |
| 2026-03-17 | G13.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 36,152,700 | |
| 2026-03-16 | G13.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 13,404,500 | |
| 2026-03-13 | G13.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 31,854,000 | |
| 2026-03-12 | G13.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 46,769,900 | |
| 2026-03-11 | G13.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 17,741,600 | |
| 2026-03-10 | G13.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 52,801,700 | |
| 2026-03-09 | G13.SI | SGD | $0.6700 | $0.6600 | $0.6850 | $0.6650 | $0.6700 | 90,863,800 | |
| 2026-03-06 | G13.SI | SGD | $0.6900 | $0.6750 | $0.7000 | $0.6900 | $0.6950 | 68,899,600 | |
| 2026-03-05 | G13.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 60,451,200 | |
| 2026-03-04 | G13.SI | SGD | $0.6750 | $0.6700 | $0.6950 | $0.6700 | $0.6750 | 81,928,300 | |
| 2026-03-03 | G13.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 55,811,800 | |
| 2026-03-02 | G13.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 67,975,800 | |
| 2026-02-27 | G13.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 40,612,800 | |
| 2026-02-26 | G13.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7150 | $0.7200 | 56,935,200 | |
| 2026-02-25 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 164,545,900 | |
| 2026-02-24 | G13.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 64,393,600 | |
| 2026-02-23 | G13.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 53,545,900 | |
| 2026-02-20 | G13.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 62,837,100 | |
| 2026-02-19 | G13.SI | SGD | $0.8000 | $0.7750 | $0.8000 | $0.7950 | $0.8000 | 121,451,000 | |
| 2026-02-16 | G13.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 41,005,400 | |
| 2026-02-13 | G13.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 31,936,300 | |
| 2026-02-12 | G13.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 43,435,200 | |
| 2026-02-11 | G13.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 48,648,800 | |
| 2026-02-10 | G13.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 12,332,600 | |
| 2026-02-09 | G13.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 19,067,100 | |
| 2026-02-06 | G13.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 14,286,300 | |
| 2026-02-05 | G13.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 20,769,800 | |
| 2026-02-04 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 52,338,400 | |
| 2026-02-03 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 24,671,700 | |
| 2026-02-02 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 21,763,600 | |
| 2026-01-30 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 32,788,200 | |
| 2026-01-29 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 25,513,600 | |
| 2026-01-28 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 19,259,200 | |
| 2026-01-27 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 15,238,300 | |
| 2026-01-26 | G13.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 10,207,600 | |
| 2026-01-23 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 33,649,300 |