Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 25,213,000 | |
| 2025-07-31 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 34,256,100 | |
| 2025-07-30 | G13.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 28,699,000 | |
| 2025-07-29 | G13.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 28,086,300 | |
| 2025-07-28 | G13.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 38,739,000 | |
| 2025-07-25 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 37,382,600 | |
| 2025-07-24 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 75,553,800 | |
| 2025-07-23 | G13.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 45,883,700 | |
| 2025-07-22 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 21,376,900 | |
| 2025-07-21 | G13.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 30,239,700 | |
| 2025-07-18 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 27,375,700 | |
| 2025-07-17 | G13.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 27,389,300 | |
| 2025-07-16 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 13,241,200 | |
| 2025-07-15 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 31,977,600 | |
| 2025-07-14 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 47,410,000 | |
| 2025-07-11 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 46,038,800 | |
| 2025-07-10 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 24,051,300 | |
| 2025-07-09 | G13.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 37,942,500 | |
| 2025-07-08 | G13.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 43,909,100 | |
| 2025-07-07 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.0000 | $0.7300 | 19,110,100 | |
| 2025-07-04 | G13.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 29,230,600 | |
| 2025-07-03 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 22,924,500 | |
| 2025-07-02 | G13.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 54,573,500 | |
| 2025-07-01 | G13.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 28,627,200 | |
| 2025-06-30 | G13.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 26,329,700 | |
| 2025-06-27 | G13.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 31,894,200 | |
| 2025-06-26 | G13.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 33,184,300 | |
| 2025-06-25 | G13.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 25,621,100 | |
| 2025-06-24 | G13.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 23,988,800 | |
| 2025-06-23 | G13.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 29,732,400 | |
| 2025-06-20 | G13.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.0000 | $0.7050 | 20,002,378 | |
| 2025-06-19 | G13.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 14,438,200 | |
| 2025-06-18 | G13.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 17,308,700 | |
| 2025-06-17 | G13.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 32,443,700 | |
| 2025-06-16 | G13.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 18,439,800 | |
| 2025-06-13 | G13.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 21,558,600 | |
| 2025-06-12 | G13.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 12,874,600 | |
| 2025-06-11 | G13.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 14,995,200 | |
| 2025-06-10 | G13.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 17,078,300 | |
| 2025-06-09 | G13.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 12,011,200 | |
| 2025-06-06 | G13.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 24,833,700 | |
| 2025-06-05 | G13.SI | SGD | $0.7100 | $0.6850 | $0.7100 | $0.7050 | $0.7100 | 52,934,300 | |
| 2025-06-04 | G13.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 40,164,400 | |
| 2025-06-03 | G13.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 24,151,500 | |
| 2025-06-02 | G13.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 27,232,500 | |
| 2025-05-30 | G13.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.0000 | 47,878,074 | |
| 2025-05-29 | G13.SI | SGD | $0.6900 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 64,271,100 | |
| 2025-05-28 | G13.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 30,731,200 | |
| 2025-05-27 | G13.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 28,652,000 | |
| 2025-05-26 | G13.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 30,282,700 |