Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 19,544,200 | |
| 2025-10-30 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 28,843,800 | |
| 2025-10-29 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 29,829,400 | |
| 2025-10-28 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 29,163,600 | |
| 2025-10-27 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 25,033,400 | |
| 2025-10-24 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 51,516,700 | |
| 2025-10-23 | G13.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 65,881,900 | |
| 2025-10-22 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 33,013,513 | |
| 2025-10-21 | G13.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 53,341,500 | |
| 2025-10-17 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 50,608,600 | |
| 2025-10-16 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 52,588,900 | |
| 2025-10-15 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 48,166,200 | |
| 2025-10-14 | G13.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 78,535,600 | |
| 2025-10-13 | G13.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 52,018,000 | |
| 2025-10-10 | G13.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 36,483,800 | |
| 2025-10-09 | G13.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 49,473,200 | |
| 2025-10-08 | G13.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 66,445,900 | |
| 2025-10-07 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 27,326,700 | |
| 2025-10-06 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 63,704,300 | |
| 2025-10-03 | G13.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 38,625,600 | |
| 2025-10-02 | G13.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 34,299,000 | |
| 2025-10-01 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 83,001,300 | |
| 2025-09-30 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 63,945,100 | |
| 2025-09-29 | G13.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 52,457,600 | |
| 2025-09-26 | G13.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 39,396,400 | |
| 2025-09-25 | G13.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 35,536,600 | |
| 2025-09-24 | G13.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 60,299,000 | |
| 2025-09-23 | G13.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 49,949,900 | |
| 2025-09-22 | G13.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 37,747,638 | |
| 2025-09-19 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 59,245,900 | |
| 2025-09-18 | G13.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 53,386,900 | |
| 2025-09-17 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 23,895,100 | |
| 2025-09-16 | G13.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 26,743,300 | |
| 2025-09-15 | G13.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 16,156,700 | |
| 2025-09-12 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 52,727,000 | |
| 2025-09-11 | G13.SI | SGD | $0.7600 | $0.7450 | $0.7700 | $0.7550 | $0.7600 | 73,967,900 | |
| 2025-09-10 | G13.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 25,367,300 | |
| 2025-09-09 | G13.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 41,808,200 | |
| 2025-09-08 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 33,500,300 | |
| 2025-09-05 | G13.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7600 | $0.7650 | 72,399,000 | |
| 2025-09-04 | G13.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 47,349,105 | |
| 2025-09-03 | G13.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 32,892,600 | |
| 2025-09-02 | G13.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 52,979,300 | |
| 2025-09-01 | G13.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 82,668,800 | |
| 2025-08-29 | G13.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 36,467,700 | |
| 2025-08-28 | G13.SI | SGD | XD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 48,784,100 |
| 2025-08-27 | G13.SI | SGD | XD | $0.7350 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 73,969,900 |
| 2025-08-26 | G13.SI | SGD | CD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 44,835,700 |
| 2025-08-25 | G13.SI | SGD | CD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 52,904,000 |
| 2025-08-22 | G13.SI | SGD | CD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 25,558,800 |