Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | G13.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 21,594,900 | |
| 2026-07-22 | G13.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 28,661,200 | |
| 2026-07-21 | G13.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 23,821,000 | |
| 2026-07-20 | G13.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 12,811,500 | |
| 2026-07-17 | G13.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 41,319,700 | |
| 2026-07-16 | G13.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 24,530,800 | |
| 2026-07-15 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 9,781,000 | |
| 2026-07-14 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 8,388,700 | |
| 2026-07-13 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 11,319,400 | |
| 2026-07-10 | G13.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 22,135,300 | |
| 2026-07-09 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 33,537,100 | |
| 2026-07-08 | G13.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 18,847,800 | |
| 2026-07-07 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 14,266,900 | |
| 2026-07-06 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 22,066,800 | |
| 2026-07-03 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 48,457,700 | |
| 2026-07-02 | G13.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 10,372,200 | |
| 2026-07-01 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 18,414,100 | |
| 2026-06-30 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 23,982,800 | |
| 2026-06-29 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 24,512,200 | |
| 2026-06-26 | G13.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 16,745,000 | |
| 2026-06-25 | G13.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 80,707,700 | |
| 2026-06-24 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 34,056,600 | |
| 2026-06-23 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 30,134,700 | |
| 2026-06-22 | G13.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 43,078,300 | |
| 2026-06-19 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 56,459,400 | |
| 2026-06-18 | G13.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 34,338,000 | |
| 2026-06-17 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 30,558,000 | |
| 2026-06-16 | G13.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 8,117,800 | |
| 2026-06-15 | G13.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 33,524,400 | |
| 2026-06-12 | G13.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 30,630,400 | |
| 2026-06-11 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 15,806,200 | |
| 2026-06-10 | G13.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 40,123,900 | |
| 2026-06-09 | G13.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 50,140,700 | |
| 2026-06-08 | G13.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 34,253,300 | |
| 2026-06-05 | G13.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 45,608,500 | |
| 2026-06-04 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 39,450,100 | |
| 2026-06-03 | G13.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 66,192,600 | |
| 2026-06-02 | G13.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 29,852,600 | |
| 2026-05-29 | G13.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 53,488,100 | |
| 2026-05-28 | G13.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 69,924,400 | |
| 2026-05-26 | G13.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 17,906,300 | |
| 2026-05-25 | G13.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 44,521,800 | |
| 2026-05-22 | G13.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 44,412,919 | |
| 2026-05-21 | G13.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 61,785,500 | |
| 2026-05-20 | G13.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 40,614,600 | |
| 2026-05-19 | G13.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 67,960,900 | |
| 2026-05-18 | G13.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 33,379,300 | |
| 2026-05-15 | G13.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 85,491,200 | |
| 2026-05-14 | G13.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 148,571,800 | |
| 2026-05-13 | G13.SI | SGD | $0.6200 | $0.6100 | $0.6600 | $0.6150 | $0.6200 | 336,375,700 |