Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | G13.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 44,412,919 | |
| 2026-05-21 | G13.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 61,785,500 | |
| 2026-05-20 | G13.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 40,614,600 | |
| 2026-05-19 | G13.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 67,960,900 | |
| 2026-05-18 | G13.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 33,379,300 | |
| 2026-05-15 | G13.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 85,491,200 | |
| 2026-05-14 | G13.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 148,571,800 | |
| 2026-05-13 | G13.SI | SGD | $0.6200 | $0.6100 | $0.6600 | $0.6150 | $0.6200 | 336,375,700 | |
| 2026-05-12 | G13.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 28,433,500 | |
| 2026-05-11 | G13.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 33,912,900 | |
| 2026-05-08 | G13.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 22,967,100 | |
| 2026-05-07 | G13.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 18,641,300 | |
| 2026-05-06 | G13.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 25,868,100 | |
| 2026-05-05 | G13.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 5,694,700 | |
| 2026-05-04 | G13.SI | SGD | XD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 14,265,900 |
| 2026-04-30 | G13.SI | SGD | XD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 28,356,400 |
| 2026-04-29 | G13.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 24,989,100 |
| 2026-04-28 | G13.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 55,784,500 |
| 2026-04-27 | G13.SI | SGD | CD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 25,190,100 |
| 2026-04-24 | G13.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 19,996,000 |
| 2026-04-23 | G13.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 17,446,000 |
| 2026-04-22 | G13.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 33,498,000 |
| 2026-04-21 | G13.SI | SGD | CD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 55,459,000 |
| 2026-04-20 | G13.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 29,068,700 |
| 2026-04-17 | G13.SI | SGD | CD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 26,652,800 |
| 2026-04-16 | G13.SI | SGD | CD | $0.7100 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 36,706,400 |
| 2026-04-15 | G13.SI | SGD | CD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 37,848,100 |
| 2026-04-14 | G13.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 52,088,100 | |
| 2026-04-13 | G13.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 7,970,800 | |
| 2026-04-10 | G13.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 4,783,500 | |
| 2026-04-09 | G13.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 23,890,000 | |
| 2026-04-08 | G13.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 28,290,600 | |
| 2026-04-07 | G13.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 21,290,200 | |
| 2026-04-06 | G13.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 16,794,000 | |
| 2026-04-02 | G13.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 18,560,300 | |
| 2026-04-01 | G13.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 10,163,900 | |
| 2026-03-31 | G13.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 28,426,900 | |
| 2026-03-30 | G13.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 60,179,700 | |
| 2026-03-27 | G13.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 21,170,000 | |
| 2026-03-26 | G13.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 17,472,400 | |
| 2026-03-25 | G13.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 23,764,400 | |
| 2026-03-24 | G13.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 21,821,900 | |
| 2026-03-23 | G13.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 35,525,400 | |
| 2026-03-20 | G13.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 50,884,800 | |
| 2026-03-19 | G13.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 38,444,100 | |
| 2026-03-18 | G13.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 33,149,500 | |
| 2026-03-17 | G13.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 36,152,700 | |
| 2026-03-16 | G13.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 13,404,500 | |
| 2026-03-13 | G13.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 31,854,000 | |
| 2026-03-12 | G13.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 46,769,900 |