Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | G13.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 9,993,700 | |
| 2026-07-03 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 48,457,700 | |
| 2026-07-02 | G13.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 10,372,200 | |
| 2026-07-01 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 18,414,100 | |
| 2026-06-30 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 23,982,800 | |
| 2026-06-29 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 24,512,200 | |
| 2026-06-26 | G13.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 16,745,000 | |
| 2026-06-25 | G13.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 80,707,700 | |
| 2026-06-24 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 34,056,600 | |
| 2026-06-23 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 30,134,700 | |
| 2026-06-22 | G13.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 43,078,300 | |
| 2026-06-19 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 56,459,400 | |
| 2026-06-18 | G13.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 34,338,000 | |
| 2026-06-17 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 30,558,000 | |
| 2026-06-16 | G13.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 8,117,800 | |
| 2026-06-15 | G13.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 33,524,400 | |
| 2026-06-12 | G13.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 30,630,400 | |
| 2026-06-11 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 15,806,200 | |
| 2026-06-10 | G13.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 40,123,900 | |
| 2026-06-09 | G13.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 50,140,700 | |
| 2026-06-08 | G13.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 34,253,300 | |
| 2026-06-05 | G13.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 45,608,500 | |
| 2026-06-04 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 39,450,100 | |
| 2026-06-03 | G13.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 66,192,600 | |
| 2026-06-02 | G13.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 29,852,600 | |
| 2026-05-29 | G13.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 53,488,100 | |
| 2026-05-28 | G13.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 69,924,400 | |
| 2026-05-26 | G13.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 17,906,300 | |
| 2026-05-25 | G13.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 44,521,800 | |
| 2026-05-22 | G13.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 44,412,919 | |
| 2026-05-21 | G13.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 61,785,500 | |
| 2026-05-20 | G13.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 40,614,600 | |
| 2026-05-19 | G13.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 67,960,900 | |
| 2026-05-18 | G13.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 33,379,300 | |
| 2026-05-15 | G13.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 85,491,200 | |
| 2026-05-14 | G13.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 148,571,800 | |
| 2026-05-13 | G13.SI | SGD | $0.6200 | $0.6100 | $0.6600 | $0.6150 | $0.6200 | 336,375,700 | |
| 2026-05-12 | G13.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 28,433,500 | |
| 2026-05-11 | G13.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 33,912,900 | |
| 2026-05-08 | G13.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 22,967,100 | |
| 2026-05-07 | G13.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 18,641,300 | |
| 2026-05-06 | G13.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 25,868,100 | |
| 2026-05-05 | G13.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 5,694,700 | |
| 2026-05-04 | G13.SI | SGD | XD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 14,265,900 |
| 2026-04-30 | G13.SI | SGD | XD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 28,356,400 |
| 2026-04-29 | G13.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 24,989,100 |
| 2026-04-28 | G13.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 55,784,500 |
| 2026-04-27 | G13.SI | SGD | CD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 25,190,100 |
| 2026-04-24 | G13.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 19,996,000 |
| 2026-04-23 | G13.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 17,446,000 |