Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 6,166,300 | |
| 2026-10-01 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 7,269,500 | |
| 2026-09-30 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 11,174,900 | |
| 2026-09-29 | G13.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 11,508,200 | |
| 2026-09-28 | G13.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 27,405,900 | |
| 2026-09-25 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 24,902,000 | |
| 2026-09-24 | G13.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 17,583,500 | |
| 2026-09-23 | G13.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6150 | $0.6200 | 25,384,200 | |
| 2026-09-22 | G13.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 29,046,600 | |
| 2026-09-21 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 6,112,800 | |
| 2026-09-18 | G13.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 23,803,100 | |
| 2026-09-17 | G13.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 26,438,900 | |
| 2026-09-16 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 9,420,600 | |
| 2026-09-15 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 11,643,900 | |
| 2026-09-14 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 11,338,600 | |
| 2026-09-11 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 18,070,400 | |
| 2026-09-10 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 25,019,900 | |
| 2026-09-09 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 35,862,700 | |
| 2026-09-08 | G13.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 20,003,600 | |
| 2026-09-07 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 24,033,200 | |
| 2026-09-04 | G13.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 29,322,000 | |
| 2026-09-03 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 17,110,400 | |
| 2026-09-02 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 20,529,000 | |
| 2026-09-01 | G13.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 27,872,700 | |
| 2026-08-31 | G13.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 30,169,700 | |
| 2026-08-28 | G13.SI | SGD | XD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 19,519,400 |
| 2026-08-27 | G13.SI | SGD | XD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 39,453,700 |
| 2026-08-26 | G13.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 51,949,100 |
| 2026-08-25 | G13.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 19,064,900 |
| 2026-08-24 | G13.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 26,681,500 |
| 2026-08-21 | G13.SI | SGD | CD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 46,618,900 |
| 2026-08-20 | G13.SI | SGD | CD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 43,298,700 |
| 2026-08-19 | G13.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 83,863,300 |
| 2026-08-18 | G13.SI | SGD | CD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 64,816,000 |
| 2026-08-17 | G13.SI | SGD | CD | $0.6650 | $0.6550 | $0.6750 | $0.6650 | $0.6700 | 70,950,700 |
| 2026-08-14 | G13.SI | SGD | CD | $0.6650 | $0.6400 | $0.6700 | $0.6650 | $0.6700 | 156,493,800 |
| 2026-08-13 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 51,854,400 | |
| 2026-08-12 | G13.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 69,457,900 | |
| 2026-08-11 | G13.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 51,671,200 | |
| 2026-08-07 | G13.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 17,654,200 | |
| 2026-08-06 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 14,349,300 | |
| 2026-08-05 | G13.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 27,441,000 | |
| 2026-08-04 | G13.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 13,774,000 | |
| 2026-08-03 | G13.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 27,341,300 | |
| 2026-07-31 | G13.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 10,084,900 | |
| 2026-07-30 | G13.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 11,019,100 | |
| 2026-07-29 | G13.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 34,863,300 | |
| 2026-07-28 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 24,184,000 | |
| 2026-07-27 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 30,670,800 | |
| 2026-07-24 | G13.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 10,600,600 |