Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | G13.SI | SGD | CD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 43,298,700 |
| 2026-08-19 | G13.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 83,863,300 |
| 2026-08-18 | G13.SI | SGD | CD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 64,816,000 |
| 2026-08-17 | G13.SI | SGD | CD | $0.6650 | $0.6550 | $0.6750 | $0.6650 | $0.6700 | 70,950,700 |
| 2026-08-14 | G13.SI | SGD | CD | $0.6650 | $0.6400 | $0.6700 | $0.6650 | $0.6700 | 156,493,800 |
| 2026-08-13 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 51,854,400 | |
| 2026-08-12 | G13.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 69,457,900 | |
| 2026-08-11 | G13.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 51,671,200 | |
| 2026-08-07 | G13.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 17,654,200 | |
| 2026-08-06 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 14,349,300 | |
| 2026-08-05 | G13.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 27,441,000 | |
| 2026-08-04 | G13.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 13,774,000 | |
| 2026-08-03 | G13.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 27,341,300 | |
| 2026-07-31 | G13.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 10,084,900 | |
| 2026-07-30 | G13.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 11,019,100 | |
| 2026-07-29 | G13.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 34,863,300 | |
| 2026-07-28 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 24,184,000 | |
| 2026-07-27 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 30,670,800 | |
| 2026-07-24 | G13.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 10,600,600 | |
| 2026-07-23 | G13.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 21,594,900 | |
| 2026-07-22 | G13.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 28,661,200 | |
| 2026-07-21 | G13.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 23,821,000 | |
| 2026-07-20 | G13.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 12,811,500 | |
| 2026-07-17 | G13.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 41,319,700 | |
| 2026-07-16 | G13.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 24,530,800 | |
| 2026-07-15 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 9,781,000 | |
| 2026-07-14 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 8,388,700 | |
| 2026-07-13 | G13.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 11,319,400 | |
| 2026-07-10 | G13.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 22,135,300 | |
| 2026-07-09 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 33,537,100 | |
| 2026-07-08 | G13.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 18,847,800 | |
| 2026-07-07 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 14,266,900 | |
| 2026-07-06 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 22,066,800 | |
| 2026-07-03 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 48,457,700 | |
| 2026-07-02 | G13.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 10,372,200 | |
| 2026-07-01 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 18,414,100 | |
| 2026-06-30 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 23,982,800 | |
| 2026-06-29 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 24,512,200 | |
| 2026-06-26 | G13.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 16,745,000 | |
| 2026-06-25 | G13.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 80,707,700 | |
| 2026-06-24 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 34,056,600 | |
| 2026-06-23 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 30,134,700 | |
| 2026-06-22 | G13.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 43,078,300 | |
| 2026-06-19 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 56,459,400 | |
| 2026-06-18 | G13.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 34,338,000 | |
| 2026-06-17 | G13.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 30,558,000 | |
| 2026-06-16 | G13.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 8,117,800 | |
| 2026-06-15 | G13.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 33,524,400 | |
| 2026-06-12 | G13.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 30,630,400 | |
| 2026-06-11 | G13.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 15,806,200 |