Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | G13.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 26,743,300 | |
| 2025-09-15 | G13.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 16,156,700 | |
| 2025-09-12 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 52,727,000 | |
| 2025-09-11 | G13.SI | SGD | $0.7600 | $0.7450 | $0.7700 | $0.7550 | $0.7600 | 73,967,900 | |
| 2025-09-10 | G13.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 25,367,300 | |
| 2025-09-09 | G13.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 41,808,200 | |
| 2025-09-08 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 33,500,300 | |
| 2025-09-05 | G13.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7600 | $0.7650 | 72,399,000 | |
| 2025-09-04 | G13.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 47,349,105 | |
| 2025-09-03 | G13.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 32,892,600 | |
| 2025-09-02 | G13.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 52,979,300 | |
| 2025-09-01 | G13.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 82,668,800 | |
| 2025-08-29 | G13.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 36,467,700 | |
| 2025-08-28 | G13.SI | SGD | XD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 48,784,100 |
| 2025-08-27 | G13.SI | SGD | XD | $0.7350 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 73,969,900 |
| 2025-08-26 | G13.SI | SGD | CD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 44,835,700 |
| 2025-08-25 | G13.SI | SGD | CD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 52,904,000 |
| 2025-08-22 | G13.SI | SGD | CD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 25,558,800 |
| 2025-08-21 | G13.SI | SGD | CD | $0.7450 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 39,567,400 |
| 2025-08-20 | G13.SI | SGD | CD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 25,642,600 |
| 2025-08-19 | G13.SI | SGD | CD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 23,741,600 |
| 2025-08-18 | G13.SI | SGD | CD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 54,329,800 |
| 2025-08-15 | G13.SI | SGD | CD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 46,145,400 |
| 2025-08-14 | G13.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 30,199,200 |
| 2025-08-13 | G13.SI | SGD | CD | $0.7450 | $0.7300 | $0.7550 | $0.7450 | $0.7500 | 53,177,000 |
| 2025-08-12 | G13.SI | SGD | CD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 25,488,600 |
| 2025-08-11 | G13.SI | SGD | CD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 31,267,400 |
| 2025-08-08 | G13.SI | SGD | CD | $0.7450 | $0.7250 | $0.7450 | $0.7400 | $0.7450 | 64,485,600 |
| 2025-08-07 | G13.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 27,817,200 | |
| 2025-08-06 | G13.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 16,179,800 | |
| 2025-08-05 | G13.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 25,448,700 | |
| 2025-08-04 | G13.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 29,451,600 | |
| 2025-08-01 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 25,213,000 | |
| 2025-07-31 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 34,256,100 | |
| 2025-07-30 | G13.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 28,699,000 | |
| 2025-07-29 | G13.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 28,086,300 | |
| 2025-07-28 | G13.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 38,739,000 | |
| 2025-07-25 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 37,382,600 | |
| 2025-07-24 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 75,553,800 | |
| 2025-07-23 | G13.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 45,883,700 | |
| 2025-07-22 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 21,376,900 | |
| 2025-07-21 | G13.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 30,239,700 | |
| 2025-07-18 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 27,375,700 | |
| 2025-07-17 | G13.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 27,389,300 | |
| 2025-07-16 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 13,241,200 | |
| 2025-07-15 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 31,977,600 | |
| 2025-07-14 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 47,410,000 | |
| 2025-07-11 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 46,038,800 | |
| 2025-07-10 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 24,051,300 | |
| 2025-07-09 | G13.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 37,942,500 |