Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | G13.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 12,951,600 | |
| 2024-09-11 | G13.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 20,471,100 | |
| 2024-09-10 | G13.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 17,614,800 | |
| 2024-09-09 | G13.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 10,228,800 | |
| 2024-09-06 | G13.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 17,183,100 | |
| 2024-09-05 | G13.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 27,343,000 | |
| 2024-09-04 | G13.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 23,723,800 | |
| 2024-09-03 | G13.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 49,212,100 | |
| 2024-09-02 | G13.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 37,630,500 | |
| 2024-08-30 | G13.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 34,085,700 | |
| 2024-08-29 | G13.SI | SGD | XD | $0.8000 | $0.7800 | $0.8100 | $0.8000 | $0.8050 | 79,593,700 |
| 2024-08-28 | G13.SI | SGD | XD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 38,042,000 |
| 2024-08-27 | G13.SI | SGD | CD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 47,506,400 |
| 2024-08-26 | G13.SI | SGD | CD | $0.8150 | $0.8150 | $0.8250 | $0.8100 | $0.8150 | 32,200,400 |
| 2024-08-23 | G13.SI | SGD | CD | $0.8150 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 40,872,000 |
| 2024-08-22 | G13.SI | SGD | CD | $0.8150 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 32,700,900 |
| 2024-08-21 | G13.SI | SGD | CD | $0.8200 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 29,403,600 |
| 2024-08-20 | G13.SI | SGD | CD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 23,118,400 |
| 2024-08-19 | G13.SI | SGD | CD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 28,993,400 |
| 2024-08-16 | G13.SI | SGD | CD | $0.8250 | $0.8150 | $0.8350 | $0.8200 | $0.8250 | 40,177,700 |
| 2024-08-15 | G13.SI | SGD | CD | $0.8300 | $0.8150 | $0.8350 | $0.8300 | $0.8350 | 59,051,300 |
| 2024-08-14 | G13.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 23,488,400 | |
| 2024-08-13 | G13.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 15,975,600 | |
| 2024-08-12 | G13.SI | SGD | $0.7950 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 29,140,100 | |
| 2024-08-08 | G13.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8100 | $0.8150 | 27,028,500 | |
| 2024-08-07 | G13.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 37,337,900 | |
| 2024-08-06 | G13.SI | SGD | $0.8000 | $0.7850 | $0.8150 | $0.7950 | $0.8000 | 54,851,500 | |
| 2024-08-05 | G13.SI | SGD | $0.8050 | $0.7950 | $0.8300 | $0.8050 | $0.8100 | 75,782,700 | |
| 2024-08-02 | G13.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 30,769,400 | |
| 2024-08-01 | G13.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 31,256,500 | |
| 2024-07-31 | G13.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 20,155,300 | |
| 2024-07-30 | G13.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 21,534,100 | |
| 2024-07-29 | G13.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 15,323,600 | |
| 2024-07-26 | G13.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 15,177,900 | |
| 2024-07-25 | G13.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 25,005,800 | |
| 2024-07-24 | G13.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 3,667,800 | |
| 2024-07-23 | G13.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 18,526,200 | |
| 2024-07-22 | G13.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 10,001,900 | |
| 2024-07-19 | G13.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 18,272,400 | |
| 2024-07-18 | G13.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 18,714,500 | |
| 2024-07-17 | G13.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 7,654,000 | |
| 2024-07-16 | G13.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 16,939,200 | |
| 2024-07-15 | G13.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 31,898,000 | |
| 2024-07-12 | G13.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 27,973,400 | |
| 2024-07-11 | G13.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 30,046,200 | |
| 2024-07-10 | G13.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 25,962,300 | |
| 2024-07-09 | G13.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 19,442,300 | |
| 2024-07-08 | G13.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 18,463,300 | |
| 2024-07-05 | G13.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 13,983,600 | |
| 2024-07-04 | G13.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 26,428,200 |