Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | G13.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 18,299,700 | |
| 2025-12-05 | G13.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 19,002,300 | |
| 2025-12-04 | G13.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 39,248,400 | |
| 2025-12-03 | G13.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 23,127,300 | |
| 2025-12-02 | G13.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 65,467,700 | |
| 2025-12-01 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 93,568,000 | |
| 2025-11-28 | G13.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 38,384,400 | |
| 2025-11-27 | G13.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 45,357,800 | |
| 2025-11-26 | G13.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 72,645,000 | |
| 2025-11-25 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 124,635,323 | |
| 2025-11-24 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 731,046,719 | |
| 2025-11-21 | G13.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 57,719,500 | |
| 2025-11-20 | G13.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 54,528,200 | |
| 2025-11-19 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.7500 | $0.7550 | 94,659,300 | |
| 2025-11-18 | G13.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 43,934,200 | |
| 2025-11-17 | G13.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 51,912,400 | |
| 2025-11-14 | G13.SI | SGD | $0.7900 | $0.7650 | $0.7900 | $0.7850 | $0.7900 | 63,010,100 | |
| 2025-11-13 | G13.SI | SGD | $0.7900 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 70,439,700 | |
| 2025-11-12 | G13.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 62,789,600 | |
| 2025-11-11 | G13.SI | SGD | $0.8000 | $0.7700 | $0.8000 | $0.8000 | $0.8050 | 133,420,000 | |
| 2025-11-10 | G13.SI | SGD | $0.7700 | $0.7400 | $0.7700 | $0.7650 | $0.7700 | 127,348,400 | |
| 2025-11-07 | G13.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 63,184,300 | |
| 2025-11-06 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 77,632,300 | |
| 2025-11-05 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 37,085,500 | |
| 2025-11-04 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 26,165,500 | |
| 2025-11-03 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 28,838,900 | |
| 2025-10-31 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 19,544,200 | |
| 2025-10-30 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 28,843,800 | |
| 2025-10-29 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 29,829,400 | |
| 2025-10-28 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 29,163,600 | |
| 2025-10-27 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 25,033,400 | |
| 2025-10-24 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 51,516,700 | |
| 2025-10-23 | G13.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 65,881,900 | |
| 2025-10-22 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 33,013,513 | |
| 2025-10-21 | G13.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 53,341,500 | |
| 2025-10-17 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 50,608,600 | |
| 2025-10-16 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 52,588,900 | |
| 2025-10-15 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 48,166,200 | |
| 2025-10-14 | G13.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 78,535,600 | |
| 2025-10-13 | G13.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 52,018,000 | |
| 2025-10-10 | G13.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 36,483,800 | |
| 2025-10-09 | G13.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 49,473,200 | |
| 2025-10-08 | G13.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 66,445,900 | |
| 2025-10-07 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 27,326,700 | |
| 2025-10-06 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 63,704,300 | |
| 2025-10-03 | G13.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 38,625,600 | |
| 2025-10-02 | G13.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 34,299,000 | |
| 2025-10-01 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 83,001,300 | |
| 2025-09-30 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 63,945,100 | |
| 2025-09-29 | G13.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 52,457,600 |