Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 9,473,900 | |
| 2026-01-21 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 36,731,500 | |
| 2026-01-20 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 28,314,500 | |
| 2026-01-19 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 29,664,100 | |
| 2026-01-16 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 21,464,900 | |
| 2026-01-15 | G13.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 7,862,400 | |
| 2026-01-14 | G13.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 42,332,400 | |
| 2026-01-13 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 21,717,000 | |
| 2026-01-12 | G13.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 16,034,400 | |
| 2026-01-09 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 24,097,900 | |
| 2026-01-08 | G13.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 11,723,100 | |
| 2026-01-07 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 21,717,400 | |
| 2026-01-06 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 12,380,300 | |
| 2026-01-05 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 29,509,500 | |
| 2026-01-02 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 14,093,200 | |
| 2025-12-31 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 29,652,700 | |
| 2025-12-30 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 38,629,400 | |
| 2025-12-29 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 16,875,700 | |
| 2025-12-26 | G13.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 6,310,700 | |
| 2025-12-24 | G13.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 20,765,500 | |
| 2025-12-23 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 18,934,800 | |
| 2025-12-22 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 9,118,900 | |
| 2025-12-19 | G13.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 47,112,200 | |
| 2025-12-18 | G13.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 30,845,100 | |
| 2025-12-17 | G13.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 26,803,700 | |
| 2025-12-16 | G13.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 36,067,800 | |
| 2025-12-15 | G13.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 16,104,100 | |
| 2025-12-12 | G13.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 65,608,300 | |
| 2025-12-11 | G13.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 65,792,200 | |
| 2025-12-10 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 38,771,000 | |
| 2025-12-09 | G13.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 37,759,100 | |
| 2025-12-08 | G13.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 18,299,700 | |
| 2025-12-05 | G13.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 19,002,300 | |
| 2025-12-04 | G13.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 39,248,400 | |
| 2025-12-03 | G13.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 23,127,300 | |
| 2025-12-02 | G13.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 65,467,700 | |
| 2025-12-01 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 93,568,000 | |
| 2025-11-28 | G13.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 38,384,400 | |
| 2025-11-27 | G13.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 45,357,800 | |
| 2025-11-26 | G13.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 72,645,000 | |
| 2025-11-25 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 124,635,323 | |
| 2025-11-24 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 731,046,719 | |
| 2025-11-21 | G13.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 57,719,500 | |
| 2025-11-20 | G13.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 54,528,200 | |
| 2025-11-19 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.7500 | $0.7550 | 94,659,300 | |
| 2025-11-18 | G13.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 43,934,200 | |
| 2025-11-17 | G13.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 51,912,400 | |
| 2025-11-14 | G13.SI | SGD | $0.7900 | $0.7650 | $0.7900 | $0.7850 | $0.7900 | 63,010,100 | |
| 2025-11-13 | G13.SI | SGD | $0.7900 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 70,439,700 | |
| 2025-11-12 | G13.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 62,789,600 |