Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | G13.SI | SGD | $0.8650 | $0.8500 | $0.8800 | $0.8600 | $0.8650 | 73,540,100 | |
| 2021-02-09 | G13.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 34,089,200 | |
| 2021-02-08 | G13.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 32,458,300 | |
| 2021-02-05 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 26,635,600 | |
| 2021-02-04 | G13.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 31,707,700 | |
| 2021-02-03 | G13.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 25,187,300 | |
| 2021-02-02 | G13.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 28,611,400 | |
| 2021-02-01 | G13.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 24,070,700 | |
| 2021-01-29 | G13.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 23,780,100 | |
| 2021-01-28 | G13.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 18,818,400 | |
| 2021-01-27 | G13.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 18,568,500 | |
| 2021-01-26 | G13.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 37,757,700 | |
| 2021-01-25 | G13.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 30,937,600 | |
| 2021-01-22 | G13.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 19,606,900 | |
| 2021-01-21 | G13.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 25,735,000 | |
| 2021-01-20 | G13.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 19,686,400 | |
| 2021-01-19 | G13.SI | SGD | $0.8700 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 25,393,000 | |
| 2021-01-18 | G13.SI | SGD | $0.8800 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 16,674,000 | |
| 2021-01-15 | G13.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 38,046,500 | |
| 2021-01-14 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 22,976,400 | |
| 2021-01-13 | G13.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 27,550,900 | |
| 2021-01-12 | G13.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 25,317,300 | |
| 2021-01-11 | G13.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 23,849,600 | |
| 2021-01-08 | G13.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 34,816,500 | |
| 2021-01-07 | G13.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 29,995,900 | |
| 2021-01-06 | G13.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 11,218,100 | |
| 2021-01-05 | G13.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 11,886,200 | |
| 2021-01-04 | G13.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 11,175,600 | |
| 2020-12-31 | G13.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8600 | 11,997,400 | |
| 2020-12-30 | G13.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 11,517,200 | |
| 2020-12-29 | G13.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 7,761,800 | |
| 2020-12-28 | G13.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 9,189,500 | |
| 2020-12-24 | G13.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 9,548,900 | |
| 2020-12-23 | G13.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 17,739,600 | |
| 2020-12-22 | G13.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 39,424,000 | |
| 2020-12-21 | G13.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 21,436,600 | |
| 2020-12-18 | G13.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 22,568,900 | |
| 2020-12-17 | G13.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 37,684,700 | |
| 2020-12-16 | G13.SI | SGD | $0.8900 | $0.8600 | $0.8950 | $0.8850 | $0.8900 | 55,110,200 | |
| 2020-12-15 | G13.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 16,438,500 | |
| 2020-12-14 | G13.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 22,577,000 | |
| 2020-12-11 | G13.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8350 | $0.8400 | 15,009,000 | |
| 2020-12-10 | G13.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 20,494,600 | |
| 2020-12-09 | G13.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 27,858,300 | |
| 2020-12-08 | G13.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 15,841,200 | |
| 2020-12-07 | G13.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 12,655,100 | |
| 2020-12-04 | G13.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 21,630,200 | |
| 2020-12-03 | G13.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 22,132,600 | |
| 2020-12-02 | G13.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 19,220,200 | |
| 2020-12-01 | G13.SI | SGD | $0.8400 | $0.8250 | $0.8500 | $0.8400 | $0.8450 | 24,500,900 |