Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | G50.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5300 | 700 | |
| 2025-06-16 | G50.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5300 | 10,000 | |
| 2025-06-13 | G50.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5100 | 46,600 | |
| 2025-06-12 | G50.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 6,000 | |
| 2025-06-11 | G50.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4900 | $0.5000 | 246,200 | |
| 2025-06-10 | G50.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 132,000 | |
| 2025-06-09 | G50.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2025-06-06 | G50.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 10,400 | |
| 2025-06-05 | G50.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 50,900 | |
| 2025-06-04 | G50.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 100 | |
| 2025-06-03 | G50.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5000 | 48,000 | |
| 2025-06-02 | G50.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 14,000 | |
| 2025-05-30 | G50.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.5000 | 40,000 | |
| 2025-05-29 | G50.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-05-28 | G50.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 64,800 | |
| 2025-05-27 | G50.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4900 | 68,300 | |
| 2025-05-26 | G50.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4800 | $0.4950 | 78,800 | |
| 2025-05-23 | G50.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2025-05-22 | G50.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.5000 | 3,000 | |
| 2025-05-21 | G50.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5000 | 40,300 | |
| 2025-05-20 | G50.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 8,600 | |
| 2025-05-19 | G50.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4900 | $0.5000 | 67,000 | |
| 2025-05-16 | G50.SI | SGD | $0.5350 | $0.5100 | $0.5350 | $0.5350 | $0.5400 | 59,900 | |
| 2025-05-15 | G50.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 94,000 | |
| 2025-05-14 | G50.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5100 | 18,700 | |
| 2025-05-13 | G50.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 17,300 | |
| 2025-05-09 | G50.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4900 | 12,000 | |
| 2025-05-08 | G50.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2025-05-07 | G50.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4550 | $0.4850 | 81,000 | |
| 2025-05-06 | G50.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2025-05-05 | G50.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5000 | 100 | |
| 2025-05-02 | G50.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2025-04-30 | G50.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.5000 | 8,000 | |
| 2025-04-29 | G50.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2025-04-28 | G50.SI | SGD | $0.4500 | $0.4500 | $0.4850 | $0.4650 | $0.5050 | 50,000 | |
| 2025-04-25 | G50.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5150 | 0 | |
| 2025-04-24 | G50.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5150 | 0 | |
| 2025-04-23 | G50.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 114,600 | |
| 2025-04-22 | G50.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 2,000 | |
| 2025-04-21 | G50.SI | SGD | $0.5100 | $0.4850 | $0.5150 | $0.4900 | $0.5100 | 21,000 | |
| 2025-04-17 | G50.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2025-04-16 | G50.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2025-04-15 | G50.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4900 | 1,000 | |
| 2025-04-14 | G50.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4550 | $0.4750 | 3,000 | |
| 2025-04-11 | G50.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4500 | $0.4750 | 146,300 | |
| 2025-04-10 | G50.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 36,000 | |
| 2025-04-09 | G50.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 23,000 | |
| 2025-04-08 | G50.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4500 | $0.4600 | 179,400 | |
| 2025-04-07 | G50.SI | SGD | $0.4300 | $0.4100 | $0.4550 | $0.4100 | $0.4300 | 124,600 | |
| 2025-04-04 | G50.SI | SGD | $0.4900 | $0.4900 | $0.5250 | $0.4900 | $0.5000 | 716,900 |