Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | G50.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6800 | 55,400 | |
| 2025-09-16 | G50.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6750 | 65,500 | |
| 2025-09-15 | G50.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6800 | 22,000 | |
| 2025-09-12 | G50.SI | SGD | $0.6700 | $0.6450 | $0.6700 | $0.6650 | $0.6750 | 29,200 | |
| 2025-09-11 | G50.SI | SGD | $0.6400 | $0.6400 | $0.6650 | $0.6350 | $0.6750 | 48,000 | |
| 2025-09-10 | G50.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6500 | $0.6750 | 1,000 | |
| 2025-09-09 | G50.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6650 | $0.6850 | 91,600 | |
| 2025-09-08 | G50.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6750 | $0.6950 | 98,600 | |
| 2025-09-05 | G50.SI | SGD | $0.6650 | $0.6200 | $0.6650 | $0.6400 | $0.6650 | 435,900 | |
| 2025-09-04 | G50.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 163,000 | |
| 2025-09-03 | G50.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.6050 | $0.6100 | 199,100 | |
| 2025-09-02 | G50.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2025-09-01 | G50.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.5800 | $0.5900 | 287,800 | |
| 2025-08-29 | G50.SI | SGD | $0.5800 | $0.5450 | $0.5900 | $0.5850 | $0.5900 | 510,600 | |
| 2025-08-28 | G50.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2025-08-27 | G50.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5250 | 64,300 | |
| 2025-08-26 | G50.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 135,800 | |
| 2025-08-25 | G50.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.5050 | $0.5150 | 62,000 | |
| 2025-08-22 | G50.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5000 | $0.5150 | 34,800 | |
| 2025-08-21 | G50.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2025-08-20 | G50.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5300 | 81,500 | |
| 2025-08-19 | G50.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5200 | 10,000 | |
| 2025-08-18 | G50.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 13,900 | |
| 2025-08-15 | G50.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 20,100 | |
| 2025-08-14 | G50.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5300 | $0.5400 | 60,400 | |
| 2025-08-13 | G50.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5600 | 46,000 | |
| 2025-08-12 | G50.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 10,000 | |
| 2025-08-11 | G50.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5500 | $0.5600 | 8,200 | |
| 2025-08-08 | G50.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5350 | $0.5600 | 81,700 | |
| 2025-08-07 | G50.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5600 | 177,400 | |
| 2025-08-06 | G50.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5400 | 56,000 | |
| 2025-08-05 | G50.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 10,800 | |
| 2025-08-04 | G50.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2025-08-01 | G50.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 58,100 | |
| 2025-07-31 | G50.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2025-07-30 | G50.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 10,000 | |
| 2025-07-29 | G50.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 131,600 | |
| 2025-07-28 | G50.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 5,000 | |
| 2025-07-25 | G50.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 55,000 | |
| 2025-07-24 | G50.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 30,000 | |
| 2025-07-23 | G50.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 19,200 | |
| 2025-07-22 | G50.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2025-07-21 | G50.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 12,500 | |
| 2025-07-18 | G50.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5300 | 60,400 | |
| 2025-07-17 | G50.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2025-07-16 | G50.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5250 | 60,000 | |
| 2025-07-15 | G50.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5200 | 207,000 | |
| 2025-07-14 | G50.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 3,800 | |
| 2025-07-11 | G50.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2025-07-10 | G50.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5150 | $0.5250 | 31,000 |