Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | G50.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 73,000 |
| 2025-02-21 | G50.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 1,700 |
| 2025-02-20 | G50.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 1,200 |
| 2025-02-19 | G50.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 65,300 |
| 2025-02-18 | G50.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 5,000 |
| 2025-02-17 | G50.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 204,900 | |
| 2025-02-14 | G50.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 257,200 | |
| 2025-02-13 | G50.SI | SGD | $0.5600 | $0.5450 | $0.5900 | $0.5600 | $0.5650 | 1,093,000 | |
| 2025-02-12 | G50.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 16,900 | |
| 2025-02-11 | G50.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6600 | 21,500 | |
| 2025-02-10 | G50.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2025-02-07 | G50.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 6,300 | |
| 2025-02-06 | G50.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2025-02-05 | G50.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6500 | $0.6650 | 40,300 | |
| 2025-02-04 | G50.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 9,300 | |
| 2025-02-03 | G50.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 | |
| 2025-01-31 | G50.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 | |
| 2025-01-28 | G50.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2025-01-27 | G50.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6500 | $0.6750 | 47,900 | |
| 2025-01-24 | G50.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6800 | 200 | |
| 2025-01-23 | G50.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6500 | $0.6650 | 5,000 | |
| 2025-01-22 | G50.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6650 | $0.6800 | 5,000 | |
| 2025-01-21 | G50.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 26,800 | |
| 2025-01-20 | G50.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2025-01-17 | G50.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6800 | 5,000 | |
| 2025-01-16 | G50.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6550 | $0.6700 | 100 | |
| 2025-01-15 | G50.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6750 | 2,800 | |
| 2025-01-14 | G50.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6800 | 500 | |
| 2025-01-13 | G50.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6700 | 13,000 | |
| 2025-01-10 | G50.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 20,000 | |
| 2025-01-09 | G50.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2025-01-08 | G50.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6650 | $0.6850 | 16,400 | |
| 2025-01-07 | G50.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 94,200 | |
| 2025-01-06 | G50.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 30,000 | |
| 2025-01-03 | G50.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 5,500 | |
| 2025-01-02 | G50.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2024-12-31 | G50.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6550 | 800 | |
| 2024-12-30 | G50.SI | SGD | $0.6600 | $0.6450 | $0.6700 | $0.6500 | $0.6550 | 24,700 | |
| 2024-12-27 | G50.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6450 | $0.6500 | 2,900 | |
| 2024-12-26 | G50.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6350 | $0.6650 | 27,800 | |
| 2024-12-24 | G50.SI | SGD | $0.6500 | $0.6200 | $0.6700 | $0.6300 | $0.6500 | 93,600 | |
| 2024-12-23 | G50.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6050 | $0.6200 | 200 | |
| 2024-12-20 | G50.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2024-12-19 | G50.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6100 | 3,400 | |
| 2024-12-18 | G50.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 36,600 | |
| 2024-12-17 | G50.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5900 | $0.6000 | 7,900 | |
| 2024-12-16 | G50.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5800 | $0.6100 | 39,000 | |
| 2024-12-13 | G50.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6250 | 10,000 | |
| 2024-12-12 | G50.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6450 | 31,400 | |
| 2024-12-11 | G50.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 95,900 |