Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | G50.SI | SGD | $0.7700 | $0.7300 | $0.7700 | $0.7300 | $0.7800 | 12,200 | |
| 2026-07-22 | G50.SI | SGD | $0.7500 | $0.7250 | $0.7500 | $0.7300 | $0.7550 | 95,600 | |
| 2026-07-21 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2026-07-20 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2026-07-17 | G50.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 500 | |
| 2026-07-16 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2026-07-15 | G50.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7200 | $0.7350 | 21,500 | |
| 2026-07-14 | G50.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2026-07-13 | G50.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 5,400 | |
| 2026-07-10 | G50.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 6,400 | |
| 2026-07-09 | G50.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7250 | 100 | |
| 2026-07-08 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7250 | 0 | |
| 2026-07-07 | G50.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7150 | $0.7200 | 3,000 | |
| 2026-07-06 | G50.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 3,000 | |
| 2026-07-03 | G50.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 37,000 | |
| 2026-07-02 | G50.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 74,100 | |
| 2026-07-01 | G50.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7100 | 400 | |
| 2026-06-30 | G50.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7000 | $0.7200 | 4,600 | |
| 2026-06-29 | G50.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2026-06-26 | G50.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7100 | 1,200 | |
| 2026-06-25 | G50.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7000 | $0.7200 | 69,300 | |
| 2026-06-24 | G50.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7200 | 1,100 | |
| 2026-06-23 | G50.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7050 | 12,000 | |
| 2026-06-22 | G50.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7100 | $0.7200 | 20,200 | |
| 2026-06-19 | G50.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.7000 | $0.7050 | 42,100 | |
| 2026-06-18 | G50.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6900 | $0.7000 | 137,700 | |
| 2026-06-17 | G50.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7050 | $0.7100 | 1,000 | |
| 2026-06-16 | G50.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 32,500 | |
| 2026-06-15 | G50.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7150 | 22,000 | |
| 2026-06-12 | G50.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 21,000 | |
| 2026-06-11 | G50.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7000 | $0.7050 | 11,600 | |
| 2026-06-10 | G50.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7150 | 14,100 | |
| 2026-06-09 | G50.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7100 | 1,000 | |
| 2026-06-08 | G50.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7300 | 52,900 | |
| 2026-06-05 | G50.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2026-06-04 | G50.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7000 | $0.7150 | 43,600 | |
| 2026-06-03 | G50.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.7000 | 10,300 | |
| 2026-06-02 | G50.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6800 | $0.7000 | 84,800 | |
| 2026-05-29 | G50.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 2,000 | |
| 2026-05-28 | G50.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 10,500 | |
| 2026-05-26 | G50.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7050 | 1,300 | |
| 2026-05-25 | G50.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7050 | 4,100 | |
| 2026-05-22 | G50.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6850 | $0.7000 | 23,100 | |
| 2026-05-21 | G50.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6950 | $0.7000 | 163,900 | |
| 2026-05-20 | G50.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6950 | 50,700 | |
| 2026-05-19 | G50.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 800 | |
| 2026-05-18 | G50.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6850 | 10,300 | |
| 2026-05-15 | G50.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6800 | $0.6950 | 2,000 | |
| 2026-05-14 | G50.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.6750 | $0.7000 | 22,100 | |
| 2026-05-13 | G50.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7000 | 1,800 |