Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | G50.SI | SGD | CD | $0.7250 | $0.7250 | $0.7450 | $0.7300 | $0.7500 | 5,400 |
| 2026-10-01 | G50.SI | SGD | CD | $0.7450 | $0.7450 | $0.7450 | $0.7300 | $0.7600 | 2,000 |
| 2026-09-30 | G50.SI | SGD | CD | $0.7400 | $0.7300 | $0.7400 | $0.7200 | $0.7400 | 20,000 |
| 2026-09-29 | G50.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2026-09-28 | G50.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2026-09-25 | G50.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7000 | $0.7400 | 1,100 | |
| 2026-09-24 | G50.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7200 | $0.7500 | 5,000 | |
| 2026-09-23 | G50.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2026-09-22 | G50.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2026-09-21 | G50.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7400 | 300 | |
| 2026-09-18 | G50.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7400 | 2,600 | |
| 2026-09-17 | G50.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7300 | 2,000 | |
| 2026-09-16 | G50.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2026-09-15 | G50.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7000 | $0.7400 | 1,300 | |
| 2026-09-14 | G50.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7050 | $0.7400 | 100 | |
| 2026-09-11 | G50.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7100 | $0.7350 | 200 | |
| 2026-09-10 | G50.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2026-09-09 | G50.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2026-09-08 | G50.SI | SGD | $0.7450 | $0.7000 | $0.7450 | $0.7000 | $0.7500 | 2,200 | |
| 2026-09-07 | G50.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7400 | $0.7500 | 4,800 | |
| 2026-09-04 | G50.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2026-09-03 | G50.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2026-09-02 | G50.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.7550 | 0 | |
| 2026-09-01 | G50.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7350 | $0.7700 | 5,000 | |
| 2026-08-31 | G50.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7650 | 10,200 | |
| 2026-08-28 | G50.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.7050 | $0.7300 | 5,100 | |
| 2026-08-27 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2026-08-26 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2026-08-25 | G50.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7250 | $0.7350 | 600 | |
| 2026-08-24 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2026-08-21 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7450 | 0 | |
| 2026-08-20 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2026-08-19 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2026-08-18 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7550 | 0 | |
| 2026-08-17 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2026-08-14 | G50.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7700 | 6,000 | |
| 2026-08-13 | G50.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 38,200 | |
| 2026-08-12 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7650 | 0 | |
| 2026-08-11 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7750 | 0 | |
| 2026-08-07 | G50.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2026-08-06 | G50.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7600 | 21,000 | |
| 2026-08-05 | G50.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2026-08-04 | G50.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7750 | 15,000 | |
| 2026-08-03 | G50.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7500 | $0.8000 | 5,000 | |
| 2026-07-31 | G50.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7650 | $0.7700 | 0 | |
| 2026-07-30 | G50.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7650 | $0.7950 | 5,800 | |
| 2026-07-29 | G50.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7950 | 23,000 | |
| 2026-07-28 | G50.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7600 | $0.7900 | 0 | |
| 2026-07-27 | G50.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7550 | $0.8000 | 1,400 | |
| 2026-07-24 | G50.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7550 | $0.7900 | 60,400 |