Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | G50.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6850 | $0.7000 | 23,100 | |
| 2026-05-21 | G50.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6950 | $0.7000 | 163,900 | |
| 2026-05-20 | G50.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6950 | 50,700 | |
| 2026-05-19 | G50.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 800 | |
| 2026-05-18 | G50.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6850 | 10,300 | |
| 2026-05-15 | G50.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6800 | $0.6950 | 2,000 | |
| 2026-05-14 | G50.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.6750 | $0.7000 | 22,100 | |
| 2026-05-13 | G50.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7000 | 1,800 | |
| 2026-05-12 | G50.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6850 | 6,600 | |
| 2026-05-11 | G50.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 91,800 | |
| 2026-05-08 | G50.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 25,000 | |
| 2026-05-07 | G50.SI | SGD | $0.7000 | $0.6750 | $0.7150 | $0.6900 | $0.7050 | 276,900 | |
| 2026-05-06 | G50.SI | SGD | $0.6850 | $0.6650 | $0.7150 | $0.6850 | $0.7000 | 15,600 | |
| 2026-05-05 | G50.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 6,000 | |
| 2026-05-04 | G50.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.7150 | 10,000 | |
| 2026-04-30 | G50.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6850 | 6,000 | |
| 2026-04-29 | G50.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2026-04-28 | G50.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6650 | $0.7050 | 42,000 | |
| 2026-04-27 | G50.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6650 | $0.6900 | 80,000 | |
| 2026-04-24 | G50.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 6,000 | |
| 2026-04-23 | G50.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 5,700 | |
| 2026-04-22 | G50.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.7300 | 42,900 | |
| 2026-04-21 | G50.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.7000 | 57,900 | |
| 2026-04-20 | G50.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2026-04-17 | G50.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.7100 | 12,000 | |
| 2026-04-16 | G50.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.7100 | 49,300 | |
| 2026-04-15 | G50.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 5,000 | |
| 2026-04-14 | G50.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6650 | $0.7150 | 6,000 | |
| 2026-04-13 | G50.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6650 | $0.6800 | 4,400 | |
| 2026-04-10 | G50.SI | SGD | $0.6800 | $0.6500 | $0.6800 | $0.6750 | $0.6850 | 36,100 | |
| 2026-04-09 | G50.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6750 | 71,200 | |
| 2026-04-08 | G50.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.6500 | $0.6650 | 182,200 | |
| 2026-04-07 | G50.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6500 | 104,800 | |
| 2026-04-06 | G50.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6500 | 66,200 | |
| 2026-04-02 | G50.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6400 | $0.6450 | 105,700 | |
| 2026-04-01 | G50.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 3,500 | |
| 2026-03-31 | G50.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6500 | 17,000 | |
| 2026-03-30 | G50.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6600 | 22,000 | |
| 2026-03-27 | G50.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 21,200 | |
| 2026-03-26 | G50.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6700 | 9,000 | |
| 2026-03-25 | G50.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 15,000 | |
| 2026-03-24 | G50.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6700 | 50,500 | |
| 2026-03-23 | G50.SI | SGD | $0.6600 | $0.6400 | $0.6650 | $0.6400 | $0.6600 | 42,600 | |
| 2026-03-20 | G50.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6850 | 0 | |
| 2026-03-19 | G50.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 8,400 | |
| 2026-03-18 | G50.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6650 | $0.6850 | 67,600 | |
| 2026-03-17 | G50.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 200 | |
| 2026-03-16 | G50.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 23,600 | |
| 2026-03-13 | G50.SI | SGD | XD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 16,800 |
| 2026-03-12 | G50.SI | SGD | XD | $0.6700 | $0.6200 | $0.6800 | $0.6500 | $0.6700 | 21,900 |