Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | G50.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 58,100 | |
| 2025-07-31 | G50.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2025-07-30 | G50.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 10,000 | |
| 2025-07-29 | G50.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 131,600 | |
| 2025-07-28 | G50.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 5,000 | |
| 2025-07-25 | G50.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 55,000 | |
| 2025-07-24 | G50.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 30,000 | |
| 2025-07-23 | G50.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 19,200 | |
| 2025-07-22 | G50.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2025-07-21 | G50.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 12,500 | |
| 2025-07-18 | G50.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5300 | 60,400 | |
| 2025-07-17 | G50.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2025-07-16 | G50.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5250 | 60,000 | |
| 2025-07-15 | G50.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5200 | 207,000 | |
| 2025-07-14 | G50.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 3,800 | |
| 2025-07-11 | G50.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2025-07-10 | G50.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5150 | $0.5250 | 31,000 | |
| 2025-07-09 | G50.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 900 | |
| 2025-07-08 | G50.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.5000 | $0.5100 | 513,900 | |
| 2025-07-07 | G50.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5000 | $0.5250 | 218,200 | |
| 2025-07-04 | G50.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 25,000 | |
| 2025-07-03 | G50.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 15,000 | |
| 2025-07-02 | G50.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2025-07-01 | G50.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 13,900 | |
| 2025-06-30 | G50.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 14,000 | |
| 2025-06-27 | G50.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 16,500 | |
| 2025-06-26 | G50.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 293,000 | |
| 2025-06-25 | G50.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 3,000 | |
| 2025-06-24 | G50.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 400 | |
| 2025-06-23 | G50.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 57,300 | |
| 2025-06-20 | G50.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 33,200 | |
| 2025-06-19 | G50.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 67,000 | |
| 2025-06-18 | G50.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 75,600 | |
| 2025-06-17 | G50.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5300 | 700 | |
| 2025-06-16 | G50.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5300 | 10,000 | |
| 2025-06-13 | G50.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5100 | 46,600 | |
| 2025-06-12 | G50.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 6,000 | |
| 2025-06-11 | G50.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4900 | $0.5000 | 246,200 | |
| 2025-06-10 | G50.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 132,000 | |
| 2025-06-09 | G50.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2025-06-06 | G50.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 10,400 | |
| 2025-06-05 | G50.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 50,900 | |
| 2025-06-04 | G50.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 100 | |
| 2025-06-03 | G50.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5000 | 48,000 | |
| 2025-06-02 | G50.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 14,000 | |
| 2025-05-30 | G50.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.5000 | 40,000 | |
| 2025-05-29 | G50.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-05-28 | G50.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 64,800 | |
| 2025-05-27 | G50.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4900 | 68,300 | |
| 2025-05-26 | G50.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4800 | $0.4950 | 78,800 |