Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | G50.SI | SGD | CD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 130,300 |
| 2026-02-19 | G50.SI | SGD | CD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 82,700 |
| 2026-02-16 | G50.SI | SGD | CD | $0.7000 | $0.6850 | $0.7600 | $0.6900 | $0.7100 | 334,900 |
| 2026-02-13 | G50.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7950 | $0.8000 | 46,600 | |
| 2026-02-12 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 25,700 | |
| 2026-02-11 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 34,200 | |
| 2026-02-10 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8150 | 33,600 | |
| 2026-02-09 | G50.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8000 | $0.8050 | 100,500 | |
| 2026-02-06 | G50.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 54,900 | |
| 2026-02-05 | G50.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8150 | $0.8250 | 85,400 | |
| 2026-02-04 | G50.SI | SGD | $0.8250 | $0.8250 | $0.8500 | $0.8250 | $0.8300 | 41,200 | |
| 2026-02-03 | G50.SI | SGD | $0.8600 | $0.8450 | $0.8750 | $0.8500 | $0.8600 | 45,600 | |
| 2026-02-02 | G50.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8550 | $0.8650 | 32,100 | |
| 2026-01-30 | G50.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.8500 | $0.8550 | 128,300 | |
| 2026-01-29 | G50.SI | SGD | $0.8500 | $0.8300 | $0.8550 | $0.8500 | $0.8800 | 279,100 | |
| 2026-01-28 | G50.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8300 | 93,600 | |
| 2026-01-27 | G50.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 64,900 | |
| 2026-01-26 | G50.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8200 | 39,100 | |
| 2026-01-23 | G50.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8150 | $0.8200 | 66,000 | |
| 2026-01-22 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8200 | 28,000 | |
| 2026-01-21 | G50.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8150 | 0 | |
| 2026-01-20 | G50.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8150 | 4,100 | |
| 2026-01-19 | G50.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 8,200 | |
| 2026-01-16 | G50.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 22,300 | |
| 2026-01-15 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 40,800 | |
| 2026-01-14 | G50.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8050 | 18,000 | |
| 2026-01-13 | G50.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 50,000 | |
| 2026-01-12 | G50.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 15,100 | |
| 2026-01-09 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 59,000 | |
| 2026-01-08 | G50.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 8,500 | |
| 2026-01-07 | G50.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8050 | 35,200 | |
| 2026-01-06 | G50.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8050 | 0 | |
| 2026-01-05 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 23,900 | |
| 2026-01-02 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 10,300 | |
| 2025-12-31 | G50.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8050 | 100,700 | |
| 2025-12-30 | G50.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.8000 | $0.8100 | 700 | |
| 2025-12-29 | G50.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 5,200 | |
| 2025-12-26 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8150 | 97,200 | |
| 2025-12-24 | G50.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 9,200 | |
| 2025-12-23 | G50.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 12,300 | |
| 2025-12-22 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 150,000 | |
| 2025-12-19 | G50.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8100 | 120,900 | |
| 2025-12-18 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8100 | 1,000 | |
| 2025-12-17 | G50.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 129,200 | |
| 2025-12-16 | G50.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8200 | 10,000 | |
| 2025-12-15 | G50.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8100 | $0.8150 | 3,000 | |
| 2025-12-12 | G50.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 5,500 | |
| 2025-12-11 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 41,400 | |
| 2025-12-10 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 48,700 | |
| 2025-12-09 | G50.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 1,500 |