Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | G50.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 17,500 | |
| 2025-11-24 | G50.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 45,200 | |
| 2025-11-21 | G50.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7800 | 45,000 | |
| 2025-11-20 | G50.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7700 | $0.7900 | 5,700 | |
| 2025-11-19 | G50.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7650 | $0.7750 | 86,400 | |
| 2025-11-18 | G50.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 54,200 | |
| 2025-11-17 | G50.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7800 | $0.7900 | 63,700 | |
| 2025-11-14 | G50.SI | SGD | $0.7800 | $0.7200 | $0.7900 | $0.7700 | $0.7800 | 159,800 | |
| 2025-11-13 | G50.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 81,200 | |
| 2025-11-12 | G50.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.7900 | $0.8050 | 96,400 | |
| 2025-11-11 | G50.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7850 | $0.7900 | 5,400 | |
| 2025-11-10 | G50.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7900 | 10,700 | |
| 2025-11-07 | G50.SI | SGD | XD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 5,200 |
| 2025-11-06 | G50.SI | SGD | XD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.7900 | 10,000 |
| 2025-11-05 | G50.SI | SGD | CD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 30,400 |
| 2025-11-04 | G50.SI | SGD | CD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8100 | 40,500 |
| 2025-11-03 | G50.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8500 | 158,500 |
| 2025-10-31 | G50.SI | SGD | CD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8100 | 2,000 |
| 2025-10-30 | G50.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 8,400 |
| 2025-10-29 | G50.SI | SGD | CD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 13,400 |
| 2025-10-28 | G50.SI | SGD | CD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8050 | 25,100 |
| 2025-10-27 | G50.SI | SGD | CD | $0.8100 | $0.7500 | $0.8100 | $0.8000 | $0.8100 | 73,800 |
| 2025-10-24 | G50.SI | SGD | CD | $0.7450 | $0.7000 | $0.7450 | $0.7350 | $0.7450 | 178,800 |
| 2025-10-23 | G50.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7100 | 86,300 |
| 2025-10-22 | G50.SI | SGD | CD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.7000 | 31,800 |
| 2025-10-21 | G50.SI | SGD | CD | $0.6700 | $0.6600 | $0.6700 | $0.6700 | $0.7050 | 9,600 |
| 2025-10-17 | G50.SI | SGD | CD | $0.6650 | $0.6650 | $0.6900 | $0.6650 | $0.7000 | 12,000 |
| 2025-10-16 | G50.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 2,900 |
| 2025-10-15 | G50.SI | SGD | CD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 62,100 |
| 2025-10-14 | G50.SI | SGD | CD | $0.6800 | $0.6800 | $0.6950 | $0.6600 | $0.6800 | 130,900 |
| 2025-10-13 | G50.SI | SGD | CD | $0.6850 | $0.6850 | $0.7100 | $0.6850 | $0.7200 | 25,100 |
| 2025-10-10 | G50.SI | SGD | CD | $0.7200 | $0.7000 | $0.7200 | $0.7050 | $0.7250 | 70,700 |
| 2025-10-09 | G50.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 32,100 |
| 2025-10-08 | G50.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6900 | 12,000 |
| 2025-10-07 | G50.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 13,000 | |
| 2025-10-06 | G50.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6900 | 20,100 | |
| 2025-10-03 | G50.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6650 | $0.6900 | 81,300 | |
| 2025-10-02 | G50.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6650 | $0.6850 | 20,000 | |
| 2025-10-01 | G50.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6750 | $0.6850 | 50,000 | |
| 2025-09-30 | G50.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6850 | 0 | |
| 2025-09-29 | G50.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6850 | 55,000 | |
| 2025-09-26 | G50.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 35,000 | |
| 2025-09-25 | G50.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6650 | $0.6850 | 17,000 | |
| 2025-09-24 | G50.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6650 | $0.6850 | 52,600 | |
| 2025-09-23 | G50.SI | SGD | $0.6850 | $0.6600 | $0.6900 | $0.6600 | $0.6850 | 76,700 | |
| 2025-09-22 | G50.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6650 | $0.6800 | 20,500 | |
| 2025-09-19 | G50.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 16,200 | |
| 2025-09-18 | G50.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2025-09-17 | G50.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6800 | 55,400 | |
| 2025-09-16 | G50.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6750 | 65,500 |