Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | G50.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 707,100 | |
| 2023-02-23 | G50.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 91,800 | |
| 2023-02-22 | G50.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 217,700 | |
| 2023-02-21 | G50.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 138,900 | |
| 2023-02-20 | G50.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 330,200 | |
| 2023-02-17 | G50.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 915,100 | |
| 2023-02-16 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 40,000 | |
| 2023-02-15 | G50.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 511,600 | |
| 2023-02-14 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3150 | $0.3200 | 1,267,800 | |
| 2023-02-13 | G50.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,407,000 | |
| 2023-02-10 | G50.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 140,000 | |
| 2023-02-09 | G50.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-02-08 | G50.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 116,000 | |
| 2023-02-07 | G50.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-02-06 | G50.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 30,000 | |
| 2023-02-03 | G50.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 130,500 | |
| 2023-02-02 | G50.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 189,900 | |
| 2023-02-01 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 119,500 | |
| 2023-01-31 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 56,200 | |
| 2023-01-30 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 20,000 | |
| 2023-01-27 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 170,000 | |
| 2023-01-26 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 2,000 | |
| 2023-01-25 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 20,000 | |
| 2023-01-20 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 32,000 | |
| 2023-01-19 | G50.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 315,300 | |
| 2023-01-18 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-01-17 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-01-16 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-01-13 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-01-12 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 15,000 | |
| 2023-01-11 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 147,700 | |
| 2023-01-10 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 50,000 | |
| 2023-01-09 | G50.SI | SGD | $0.3050 | $0.2950 | $0.3200 | $0.3000 | $0.3050 | 5,245,500 | |
| 2023-01-06 | G50.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-01-05 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 229,000 | |
| 2023-01-04 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3100 | $0.3200 | 472,900 | |
| 2023-01-03 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 20,000 | |
| 2022-12-30 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 3,000 | |
| 2022-12-29 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 83,100 | |
| 2022-12-28 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 68,000 | |
| 2022-12-27 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3250 | 110,000 | |
| 2022-12-23 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3200 | 40,000 | |
| 2022-12-22 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3200 | 72,500 | |
| 2022-12-21 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2950 | $0.3200 | 10,000 | |
| 2022-12-20 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3200 | 60,000 | |
| 2022-12-19 | G50.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3200 | 53,200 | |
| 2022-12-16 | G50.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 510,900 | |
| 2022-12-15 | G50.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 22,000 | |
| 2022-12-14 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 16,000 | |
| 2022-12-13 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |