Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | G50.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-10-31 | G50.SI | SGD | CD | $0.2900 | $0.2900 | $0.3000 | $0.2800 | $0.3000 | 37,000 |
| 2022-10-28 | G50.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 |
| 2022-10-27 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 104,500 |
| 2022-10-26 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 253,100 |
| 2022-10-25 | G50.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2750 | $0.2950 | 9,300 |
| 2022-10-21 | G50.SI | SGD | CD | $0.3000 | $0.2700 | $0.3000 | $0.2750 | $0.2950 | 247,800 |
| 2022-10-20 | G50.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-19 | G50.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-18 | G50.SI | SGD | CD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2950 | 53,700 |
| 2022-10-17 | G50.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 |
| 2022-10-14 | G50.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |
| 2022-10-13 | G50.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2022-10-12 | G50.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2022-10-11 | G50.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |
| 2022-10-10 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-10-07 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-10-06 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-10-05 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-10-04 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2850 | 15,000 | |
| 2022-10-03 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2022-09-30 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-09-29 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2600 | $0.2800 | 44,000 | |
| 2022-09-28 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 85,200 | |
| 2022-09-27 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 41,000 | |
| 2022-09-26 | G50.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 11,700 | |
| 2022-09-23 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 10,000 | |
| 2022-09-22 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-09-21 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 10,000 | |
| 2022-09-20 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-09-19 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-09-16 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 90,000 | |
| 2022-09-15 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 5,900 | |
| 2022-09-14 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 1,700 | |
| 2022-09-13 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-09-12 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-09-09 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 25,000 | |
| 2022-09-08 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 20,000 | |
| 2022-09-07 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-09-06 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-09-05 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-09-02 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-09-01 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-08-31 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-08-30 | G50.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 274,900 | |
| 2022-08-29 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-26 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-25 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-24 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-23 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |