Grand Banks

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-01 G50.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2900 $0.3000 0
2022-10-31 G50.SI SGD CD $0.2900 $0.2900 $0.3000 $0.2800 $0.3000 37,000
2022-10-28 G50.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2750 $0.3000 0
2022-10-27 G50.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 104,500
2022-10-26 G50.SI SGD CD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 253,100
2022-10-25 G50.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2750 $0.2950 9,300
2022-10-21 G50.SI SGD CD $0.3000 $0.2700 $0.3000 $0.2750 $0.2950 247,800
2022-10-20 G50.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2750 $0.2950 0
2022-10-19 G50.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2750 $0.2950 0
2022-10-18 G50.SI SGD CD $0.2900 $0.2700 $0.2900 $0.2700 $0.2950 53,700
2022-10-17 G50.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2650 $0.2900 0
2022-10-14 G50.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2700 $0.2900 0
2022-10-13 G50.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2700 $0.2850 0
2022-10-12 G50.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2700 $0.2850 0
2022-10-11 G50.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2700 $0.2900 0
2022-10-10 G50.SI SGD $0.2850 $0.0000 $0.0000 $0.2700 $0.2900 0
2022-10-07 G50.SI SGD $0.2850 $0.0000 $0.0000 $0.2700 $0.2900 0
2022-10-06 G50.SI SGD $0.2850 $0.0000 $0.0000 $0.2700 $0.2900 0
2022-10-05 G50.SI SGD $0.2850 $0.0000 $0.0000 $0.2700 $0.2900 0
2022-10-04 G50.SI SGD $0.2850 $0.2850 $0.2850 $0.2700 $0.2850 15,000
2022-10-03 G50.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2850 0
2022-09-30 G50.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2800 0
2022-09-29 G50.SI SGD $0.2750 $0.2750 $0.2800 $0.2600 $0.2800 44,000
2022-09-28 G50.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 85,200
2022-09-27 G50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 41,000
2022-09-26 G50.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 11,700
2022-09-23 G50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 10,000
2022-09-22 G50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2950 0
2022-09-21 G50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2950 10,000
2022-09-20 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2950 0
2022-09-19 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2022-09-16 G50.SI SGD $0.2900 $0.2900 $0.2900 $0.2800 $0.2950 90,000
2022-09-15 G50.SI SGD $0.2900 $0.2900 $0.2900 $0.2800 $0.2950 5,900
2022-09-14 G50.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 1,700
2022-09-13 G50.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.2950 0
2022-09-12 G50.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.2950 0
2022-09-09 G50.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.3000 25,000
2022-09-08 G50.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 20,000
2022-09-07 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3000 0
2022-09-06 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2950 0
2022-09-05 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3000 0
2022-09-02 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3000 0
2022-09-01 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.2950 0
2022-08-31 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2950 0
2022-08-30 G50.SI SGD $0.2900 $0.2900 $0.3050 $0.2900 $0.3000 274,900
2022-08-29 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2900 0
2022-08-26 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2900 0
2022-08-25 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2900 0
2022-08-24 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2900 0
2022-08-23 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2900 0