Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.3000 | 3,000 | |
| 2022-12-09 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2022-12-08 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 4,000 | |
| 2022-12-07 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2022-12-06 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-12-05 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-12-02 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2022-12-01 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 66,400 | |
| 2022-11-30 | G50.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 122,600 | |
| 2022-11-29 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-11-28 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 10,700 | |
| 2022-11-25 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 20,000 | |
| 2022-11-24 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 50,000 | |
| 2022-11-23 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-11-22 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 249,000 | |
| 2022-11-21 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-11-18 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-17 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-11-16 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-11-15 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2950 | 18,000 | |
| 2022-11-14 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2022-11-11 | G50.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 51,700 | |
| 2022-11-10 | G50.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 |
| 2022-11-09 | G50.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 |
| 2022-11-08 | G50.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2800 | $0.3000 | 900 |
| 2022-11-07 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 28,900 |
| 2022-11-04 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2750 | $0.3000 | 299,100 |
| 2022-11-03 | G50.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 |
| 2022-11-02 | G50.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3000 | 3,600 |
| 2022-11-01 | G50.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-10-31 | G50.SI | SGD | CD | $0.2900 | $0.2900 | $0.3000 | $0.2800 | $0.3000 | 37,000 |
| 2022-10-28 | G50.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 |
| 2022-10-27 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 104,500 |
| 2022-10-26 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 253,100 |
| 2022-10-25 | G50.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2750 | $0.2950 | 9,300 |
| 2022-10-21 | G50.SI | SGD | CD | $0.3000 | $0.2700 | $0.3000 | $0.2750 | $0.2950 | 247,800 |
| 2022-10-20 | G50.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-19 | G50.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-18 | G50.SI | SGD | CD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2950 | 53,700 |
| 2022-10-17 | G50.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 |
| 2022-10-14 | G50.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |
| 2022-10-13 | G50.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2022-10-12 | G50.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2022-10-11 | G50.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |
| 2022-10-10 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-10-07 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-10-06 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-10-05 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-10-04 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2850 | 15,000 | |
| 2022-10-03 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 |