Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 225,600 | |
| 2022-06-08 | G50.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 534,400 | |
| 2022-06-07 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 950,500 | |
| 2022-06-06 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2850 | 328,500 | |
| 2022-06-03 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-06-02 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2022-06-01 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2600 | $0.2900 | 9,900 | |
| 2022-05-31 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-05-30 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-05-27 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 1,000 | |
| 2022-05-26 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 163,000 | |
| 2022-05-25 | G50.SI | SGD | $0.2850 | $0.2500 | $0.2850 | $0.2500 | $0.2850 | 300,500 | |
| 2022-05-24 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-05-23 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-05-20 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-05-19 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-05-18 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-05-17 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-05-13 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-05-12 | G50.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 100,100 | |
| 2022-05-11 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 1,108,100 | |
| 2022-05-10 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 360,000 | |
| 2022-05-09 | G50.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.3000 | 1,229,100 | |
| 2022-05-06 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2022-05-05 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 7,000 | |
| 2022-05-04 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 2,000 | |
| 2022-04-29 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-04-28 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-04-27 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-04-26 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-04-25 | G50.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.3000 | 149,500 | |
| 2022-04-22 | G50.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3100 | 139,000 | |
| 2022-04-21 | G50.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.3000 | 55,000 | |
| 2022-04-20 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2022-04-19 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2022-04-18 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.3000 | 5,000 | |
| 2022-04-14 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2850 | $0.3000 | 38,000 | |
| 2022-04-13 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-04-12 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-04-11 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-04-08 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2022-04-07 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 10,000 | |
| 2022-04-06 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-04-05 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-04-04 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-04-01 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-03-31 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 3,000 | |
| 2022-03-30 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-03-29 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-03-28 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 400 |