Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-09-29 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2600 | $0.2800 | 44,000 | |
| 2022-09-28 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 85,200 | |
| 2022-09-27 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 41,000 | |
| 2022-09-26 | G50.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 11,700 | |
| 2022-09-23 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 10,000 | |
| 2022-09-22 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-09-21 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 10,000 | |
| 2022-09-20 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-09-19 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-09-16 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 90,000 | |
| 2022-09-15 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 5,900 | |
| 2022-09-14 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 1,700 | |
| 2022-09-13 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-09-12 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-09-09 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 25,000 | |
| 2022-09-08 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 20,000 | |
| 2022-09-07 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-09-06 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-09-05 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-09-02 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-09-01 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-08-31 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-08-30 | G50.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 274,900 | |
| 2022-08-29 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-26 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-25 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-24 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-23 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-22 | G50.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 12,500 | |
| 2022-08-19 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-18 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-17 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-16 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-15 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-12 | G50.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2950 | 41,800 | |
| 2022-08-11 | G50.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2950 | 30,000 | |
| 2022-08-10 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2022-08-08 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2022-08-05 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2022-08-04 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-03 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-02 | G50.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 6,200 | |
| 2022-08-01 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2022-07-29 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-07-28 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2022-07-27 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-07-26 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 1,700 | |
| 2022-07-25 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-07-22 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |