Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2900 | 9,000 | |
| 2022-03-24 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-03-23 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-03-22 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2022-03-21 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2022-03-18 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-03-17 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2022-03-16 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2022-03-15 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 13,000 | |
| 2022-03-14 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-03-11 | G50.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2950 | 577,000 | |
| 2022-03-10 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 151,000 | |
| 2022-03-09 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 2,000 | |
| 2022-03-08 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 12,500 | |
| 2022-03-07 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-03-04 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 100 | |
| 2022-03-03 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 30,000 | |
| 2022-03-02 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-03-01 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-02-28 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-02-25 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 2,000 | |
| 2022-02-24 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 50,000 | |
| 2022-02-23 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-02-22 | G50.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2900 | $0.3050 | 60,000 | |
| 2022-02-21 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 5,000 | |
| 2022-02-18 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-02-17 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 9,000 | |
| 2022-02-16 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 514,000 | |
| 2022-02-15 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 105,100 | |
| 2022-02-14 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 3,000 | |
| 2022-02-11 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-02-10 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 13,000 | |
| 2022-02-09 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 803,200 | |
| 2022-02-08 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 2,000 | |
| 2022-02-07 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 292,300 | |
| 2022-02-04 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 32,000 | |
| 2022-02-03 | G50.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 1,107,000 | |
| 2022-01-31 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-01-28 | G50.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 875,200 | |
| 2022-01-27 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 200,000 | |
| 2022-01-26 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-01-25 | G50.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 828,900 | |
| 2022-01-24 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 727,700 | |
| 2022-01-21 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 47,000 | |
| 2022-01-20 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 181,000 | |
| 2022-01-19 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 50,000 | |
| 2022-01-18 | G50.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 50,000 | |
| 2022-01-17 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 12,700 | |
| 2022-01-14 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2022-01-13 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |