Grand Banks

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-25 G50.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2900 9,000
2022-03-24 G50.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2950 0
2022-03-23 G50.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2950 0
2022-03-22 G50.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.3000 0
2022-03-21 G50.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.3000 0
2022-03-18 G50.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2950 0
2022-03-17 G50.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.3050 0
2022-03-16 G50.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.2950 0
2022-03-15 G50.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2900 13,000
2022-03-14 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2750 $0.2950 0
2022-03-11 G50.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2950 577,000
2022-03-10 G50.SI SGD $0.2900 $0.2900 $0.2900 $0.2800 $0.2900 151,000
2022-03-09 G50.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2900 2,000
2022-03-08 G50.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2950 12,500
2022-03-07 G50.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.3050 0
2022-03-04 G50.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.2950 100
2022-03-03 G50.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2950 30,000
2022-03-02 G50.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.3100 0
2022-03-01 G50.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.3050 0
2022-02-28 G50.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.3100 0
2022-02-25 G50.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 2,000
2022-02-24 G50.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.3000 50,000
2022-02-23 G50.SI SGD $0.2850 $0.0000 $0.0000 $0.2900 $0.3000 0
2022-02-22 G50.SI SGD $0.2850 $0.2850 $0.3000 $0.2900 $0.3050 60,000
2022-02-21 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 5,000
2022-02-18 G50.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2022-02-17 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 9,000
2022-02-16 G50.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 514,000
2022-02-15 G50.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 105,100
2022-02-14 G50.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 3,000
2022-02-11 G50.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3100 0
2022-02-10 G50.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 13,000
2022-02-09 G50.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 803,200
2022-02-08 G50.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 2,000
2022-02-07 G50.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 292,300
2022-02-04 G50.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 32,000
2022-02-03 G50.SI SGD $0.3100 $0.3050 $0.3100 $0.3000 $0.3100 1,107,000
2022-01-31 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2022-01-28 G50.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3050 875,200
2022-01-27 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 200,000
2022-01-26 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2022-01-25 G50.SI SGD $0.3100 $0.2950 $0.3100 $0.3000 $0.3100 828,900
2022-01-24 G50.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.3100 727,700
2022-01-21 G50.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3200 47,000
2022-01-20 G50.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 181,000
2022-01-19 G50.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 50,000
2022-01-18 G50.SI SGD $0.3200 $0.3150 $0.3200 $0.3100 $0.3200 50,000
2022-01-17 G50.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3250 12,700
2022-01-14 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3250 0
2022-01-13 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3250 0