Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-25 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-04-24 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3050 | 2,000 | |
| 2023-04-21 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-04-20 | G50.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 30,000 | |
| 2023-04-19 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-04-18 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-04-17 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 3,000 | |
| 2023-04-14 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-04-13 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 75,000 | |
| 2023-04-12 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 40,000 | |
| 2023-04-11 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-04-10 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-04-06 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-04-05 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-04-04 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-04-03 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-03-31 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-03-30 | G50.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.3000 | $0.3150 | 55,100 | |
| 2023-03-29 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-03-28 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-03-27 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-03-24 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,000 | |
| 2023-03-23 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-03-22 | G50.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 21,500 | |
| 2023-03-21 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 50,000 | |
| 2023-03-20 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 491,100 | |
| 2023-03-17 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-03-16 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 52,000 | |
| 2023-03-15 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-03-14 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 30,000 | |
| 2023-03-13 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 109,000 | |
| 2023-03-10 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 437,200 | |
| 2023-03-09 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 11,000 | |
| 2023-03-08 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-03-07 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 33,400 | |
| 2023-03-06 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 126,600 | |
| 2023-03-03 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 10,000 | |
| 2023-03-02 | G50.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 204,900 | |
| 2023-03-01 | G50.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 239,100 | |
| 2023-02-28 | G50.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 62,200 | |
| 2023-02-27 | G50.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-02-24 | G50.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 707,100 | |
| 2023-02-23 | G50.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 91,800 | |
| 2023-02-22 | G50.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 217,700 | |
| 2023-02-21 | G50.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 138,900 | |
| 2023-02-20 | G50.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 330,200 | |
| 2023-02-17 | G50.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 915,100 | |
| 2023-02-16 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 40,000 | |
| 2023-02-15 | G50.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 511,600 | |
| 2023-02-14 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3150 | $0.3200 | 1,267,800 |