Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | G50.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 30,000 |
| 2021-11-01 | G50.SI | SGD | CD | $0.3150 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 20,800 |
| 2021-10-29 | G50.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,658,200 |
| 2021-10-28 | G50.SI | SGD | CD | $0.3150 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 4,946,000 |
| 2021-10-27 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 15,000 |
| 2021-10-26 | G50.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 20,000 |
| 2021-10-25 | G50.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2021-10-22 | G50.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3050 | 100 |
| 2021-10-21 | G50.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 34,000 |
| 2021-10-20 | G50.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2021-10-19 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 10,000 |
| 2021-10-18 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 1,300 |
| 2021-10-15 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,000 |
| 2021-10-14 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 11,400 |
| 2021-10-13 | G50.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 22,000 |
| 2021-10-12 | G50.SI | SGD | CD | $0.3050 | $0.2850 | $0.3100 | $0.3000 | $0.3050 | 1,204,700 |
| 2021-10-11 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.2950 | 5,000 | |
| 2021-10-08 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2021-10-07 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-10-06 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 5,200 | |
| 2021-10-05 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-10-04 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-10-01 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 86,700 | |
| 2021-09-30 | G50.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 576,000 | |
| 2021-09-29 | G50.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 561,000 | |
| 2021-09-28 | G50.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 175,000 | |
| 2021-09-27 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 378,000 | |
| 2021-09-24 | G50.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 6,571,100 | |
| 2021-09-23 | G50.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 4,151,000 | |
| 2021-09-22 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 60,000 | |
| 2021-09-21 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 200,000 | |
| 2021-09-20 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 193,200 | |
| 2021-09-17 | G50.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,562,200 | |
| 2021-09-16 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 45,800 | |
| 2021-09-15 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 170,200 | |
| 2021-09-14 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 932,500 | |
| 2021-09-13 | G50.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 913,600 | |
| 2021-09-10 | G50.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 3,012,900 | |
| 2021-09-09 | G50.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 1,327,000 | |
| 2021-09-08 | G50.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2900 | $0.2950 | 20,267,100 | |
| 2021-09-07 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-09-06 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-09-03 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-09-02 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2021-09-01 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 11,500 | |
| 2021-08-31 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 300 | |
| 2021-08-30 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 100 | |
| 2021-08-27 | G50.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 217,900 | |
| 2021-08-26 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 2,500 | |
| 2021-08-25 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |