Grand Banks

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-02 G50.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3050 $0.3150 30,000
2021-11-01 G50.SI SGD CD $0.3150 $0.3100 $0.3300 $0.3100 $0.3150 20,800
2021-10-29 G50.SI SGD CD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 1,658,200
2021-10-28 G50.SI SGD CD $0.3150 $0.3050 $0.3200 $0.3050 $0.3150 4,946,000
2021-10-27 G50.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 15,000
2021-10-26 G50.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2900 $0.3000 20,000
2021-10-25 G50.SI SGD CD $0.3050 $0.0000 $0.0000 $0.2950 $0.3050 0
2021-10-22 G50.SI SGD CD $0.3050 $0.3050 $0.3050 $0.2900 $0.3050 100
2021-10-21 G50.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2900 $0.3000 34,000
2021-10-20 G50.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2950 $0.3050 0
2021-10-19 G50.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 10,000
2021-10-18 G50.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 1,300
2021-10-15 G50.SI SGD CD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 20,000
2021-10-14 G50.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 11,400
2021-10-13 G50.SI SGD CD $0.3000 $0.2950 $0.3050 $0.3000 $0.3050 22,000
2021-10-12 G50.SI SGD CD $0.3050 $0.2850 $0.3100 $0.3000 $0.3050 1,204,700
2021-10-11 G50.SI SGD $0.2850 $0.2850 $0.2850 $0.2900 $0.2950 5,000
2021-10-08 G50.SI SGD $0.2800 $0.0000 $0.0000 $0.2850 $0.2950 0
2021-10-07 G50.SI SGD $0.2800 $0.0000 $0.0000 $0.2850 $0.3000 0
2021-10-06 G50.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 5,200
2021-10-05 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3000 0
2021-10-04 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3000 0
2021-10-01 G50.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 86,700
2021-09-30 G50.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 576,000
2021-09-29 G50.SI SGD $0.2950 $0.2900 $0.2950 $0.2950 $0.3000 561,000
2021-09-28 G50.SI SGD $0.3000 $0.2950 $0.3050 $0.3000 $0.3050 175,000
2021-09-27 G50.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 378,000
2021-09-24 G50.SI SGD $0.3050 $0.3000 $0.3200 $0.3000 $0.3050 6,571,100
2021-09-23 G50.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 4,151,000
2021-09-22 G50.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 60,000
2021-09-21 G50.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3100 200,000
2021-09-20 G50.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 193,200
2021-09-17 G50.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 1,562,200
2021-09-16 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 45,800
2021-09-15 G50.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 170,200
2021-09-14 G50.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 932,500
2021-09-13 G50.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 913,600
2021-09-10 G50.SI SGD $0.3050 $0.2900 $0.3100 $0.3050 $0.3100 3,012,900
2021-09-09 G50.SI SGD $0.2800 $0.2800 $0.3000 $0.2800 $0.2850 1,327,000
2021-09-08 G50.SI SGD $0.2900 $0.2900 $0.3200 $0.2900 $0.2950 20,267,100
2021-09-07 G50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2021-09-06 G50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2021-09-03 G50.SI SGD $0.2800 $0.0000 $0.0000 $0.2850 $0.3000 0
2021-09-02 G50.SI SGD $0.2800 $0.0000 $0.0000 $0.2900 $0.2950 0
2021-09-01 G50.SI SGD $0.2800 $0.2800 $0.2900 $0.2850 $0.2950 11,500
2021-08-31 G50.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 300
2021-08-30 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.2800 $0.3000 100
2021-08-27 G50.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 217,900
2021-08-26 G50.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.3000 2,500
2021-08-25 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2700 0