Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 2,000 | |
| 2021-12-13 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 4,000 | |
| 2021-12-10 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 85,000 | |
| 2021-12-09 | G50.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,978,400 | |
| 2021-12-08 | G50.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 195,800 | |
| 2021-12-07 | G50.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 898,800 | |
| 2021-12-06 | G50.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 699,800 | |
| 2021-12-03 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 50,000 | |
| 2021-12-02 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 342,000 | |
| 2021-12-01 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 40,000 | |
| 2021-11-30 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 70,600 | |
| 2021-11-29 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 65,500 | |
| 2021-11-26 | G50.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2021-11-25 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 270,000 | |
| 2021-11-24 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 342,500 | |
| 2021-11-23 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 569,600 | |
| 2021-11-22 | G50.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,396,500 | |
| 2021-11-19 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 518,500 | |
| 2021-11-18 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 146,200 | |
| 2021-11-17 | G50.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2021-11-16 | G50.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 151,100 | |
| 2021-11-15 | G50.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 61,000 | |
| 2021-11-12 | G50.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,735,000 | |
| 2021-11-11 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 320,000 | |
| 2021-11-10 | G50.SI | SGD | XD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 75,000 |
| 2021-11-09 | G50.SI | SGD | XD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 241,000 |
| 2021-11-08 | G50.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 150,500 |
| 2021-11-05 | G50.SI | SGD | CD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 161,100 |
| 2021-11-03 | G50.SI | SGD | CD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 750,000 |
| 2021-11-02 | G50.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 30,000 |
| 2021-11-01 | G50.SI | SGD | CD | $0.3150 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 20,800 |
| 2021-10-29 | G50.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,658,200 |
| 2021-10-28 | G50.SI | SGD | CD | $0.3150 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 4,946,000 |
| 2021-10-27 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 15,000 |
| 2021-10-26 | G50.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 20,000 |
| 2021-10-25 | G50.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2021-10-22 | G50.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3050 | 100 |
| 2021-10-21 | G50.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 34,000 |
| 2021-10-20 | G50.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2021-10-19 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 10,000 |
| 2021-10-18 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 1,300 |
| 2021-10-15 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,000 |
| 2021-10-14 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 11,400 |
| 2021-10-13 | G50.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 22,000 |
| 2021-10-12 | G50.SI | SGD | CD | $0.3050 | $0.2850 | $0.3100 | $0.3000 | $0.3050 | 1,204,700 |
| 2021-10-11 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.2950 | 5,000 | |
| 2021-10-08 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2021-10-07 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-10-06 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 5,200 | |
| 2021-10-05 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |