Grand Banks

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-24 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2750 0
2021-08-23 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2021-08-20 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2800 0
2021-08-19 G50.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2750 36,500
2021-08-18 G50.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2800 7,000
2021-08-17 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2800 0
2021-08-16 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2800 0
2021-08-13 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2021-08-12 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2700 0
2021-08-11 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2800 0
2021-08-10 G50.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2750 2,500
2021-08-06 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2850 0
2021-08-05 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2850 0
2021-08-04 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2850 0
2021-08-03 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2021-08-02 G50.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2850 0
2021-07-30 G50.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2850 2,000
2021-07-29 G50.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2850 27,300
2021-07-28 G50.SI SGD $0.2750 $0.2750 $0.2800 $0.2700 $0.2800 8,700
2021-07-27 G50.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2900 500
2021-07-26 G50.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2900 0
2021-07-23 G50.SI SGD $0.2750 $0.2750 $0.2800 $0.2700 $0.2850 30,500
2021-07-22 G50.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.2900 0
2021-07-21 G50.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.2850 0
2021-07-19 G50.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.2900 0
2021-07-16 G50.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 500
2021-07-15 G50.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2021-07-14 G50.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 2,000
2021-07-13 G50.SI SGD $0.2900 $0.2800 $0.2900 $0.2800 $0.2900 8,000
2021-07-12 G50.SI SGD $0.2800 $0.2800 $0.2800 $0.2850 $0.2950 100
2021-07-09 G50.SI SGD $0.2800 $0.2800 $0.2800 $0.2850 $0.3000 1,000
2021-07-08 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.2800 $0.3000 0
2021-07-07 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.2850 $0.3100 0
2021-07-06 G50.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 48,000
2021-07-05 G50.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3050 0
2021-07-02 G50.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 76,100
2021-07-01 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 71,100
2021-06-30 G50.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 219,500
2021-06-29 G50.SI SGD $0.2950 $0.2950 $0.2950 $0.2850 $0.3000 700
2021-06-28 G50.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2950 1,200
2021-06-25 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3050 0
2021-06-24 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3050 0
2021-06-23 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3000 0
2021-06-22 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3000 0
2021-06-21 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3000 0
2021-06-18 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3000 0
2021-06-17 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3000 0
2021-06-16 G50.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 25,000
2021-06-15 G50.SI SGD $0.3050 $0.2950 $0.3050 $0.2900 $0.3050 46,700
2021-06-14 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 57,000