Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2850 | 30,500 | |
| 2021-07-22 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-07-21 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-07-19 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-07-16 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 500 | |
| 2021-07-15 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-07-14 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 2,000 | |
| 2021-07-13 | G50.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 8,000 | |
| 2021-07-12 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.2950 | 100 | |
| 2021-07-09 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.3000 | 1,000 | |
| 2021-07-08 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-07-07 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-07-06 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 48,000 | |
| 2021-07-05 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2021-07-02 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 76,100 | |
| 2021-07-01 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 71,100 | |
| 2021-06-30 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 219,500 | |
| 2021-06-29 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.3000 | 700 | |
| 2021-06-28 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 1,200 | |
| 2021-06-25 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2021-06-24 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2021-06-23 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-06-22 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-06-21 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-06-18 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-06-17 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-06-16 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 25,000 | |
| 2021-06-15 | G50.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2900 | $0.3050 | 46,700 | |
| 2021-06-14 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 57,000 | |
| 2021-06-11 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 64,000 | |
| 2021-06-10 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 15,000 | |
| 2021-06-09 | G50.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 243,300 | |
| 2021-06-08 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 10,000 | |
| 2021-06-07 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 246,500 | |
| 2021-06-04 | G50.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3150 | 72,400 | |
| 2021-06-03 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-06-02 | G50.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 101,500 | |
| 2021-06-01 | G50.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 94,600 | |
| 2021-05-31 | G50.SI | SGD | $0.2950 | $0.2750 | $0.3000 | $0.2900 | $0.2950 | 348,700 | |
| 2021-05-28 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-05-27 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 38,000 | |
| 2021-05-25 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2021-05-24 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 2,000 | |
| 2021-05-21 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 1,000 | |
| 2021-05-20 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2021-05-19 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 27,500 | |
| 2021-05-18 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-05-17 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 41,700 | |
| 2021-05-14 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 101,900 | |
| 2021-05-12 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |