Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | G50.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 25,000 | |
| 2024-12-09 | G50.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6200 | 76,600 | |
| 2024-12-06 | G50.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 21,000 | |
| 2024-12-05 | G50.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5850 | $0.6000 | 31,000 | |
| 2024-12-04 | G50.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 2,100 | |
| 2024-12-03 | G50.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 145,100 | |
| 2024-12-02 | G50.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5850 | $0.6050 | 24,000 | |
| 2024-11-29 | G50.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2024-11-28 | G50.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2024-11-27 | G50.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 16,200 | |
| 2024-11-26 | G50.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5850 | $0.6000 | 162,000 | |
| 2024-11-25 | G50.SI | SGD | $0.6000 | $0.5600 | $0.6200 | $0.5950 | $0.6000 | 624,100 | |
| 2024-11-22 | G50.SI | SGD | $0.5550 | $0.5300 | $0.5550 | $0.5400 | $0.5600 | 341,600 | |
| 2024-11-21 | G50.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 57,500 | |
| 2024-11-20 | G50.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 50,000 | |
| 2024-11-19 | G50.SI | SGD | $0.5550 | $0.5350 | $0.5600 | $0.5450 | $0.5550 | 157,000 | |
| 2024-11-18 | G50.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5750 | 200 | |
| 2024-11-15 | G50.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 13,300 | |
| 2024-11-14 | G50.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 14,900 | |
| 2024-11-13 | G50.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 43,100 | |
| 2024-11-12 | G50.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 1,100 | |
| 2024-11-11 | G50.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5650 | $0.5850 | 12,900 | |
| 2024-11-08 | G50.SI | SGD | XD | $0.5900 | $0.5750 | $0.5900 | $0.5750 | $0.5900 | 88,100 |
| 2024-11-07 | G50.SI | SGD | XD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5850 | 1,100 |
| 2024-11-06 | G50.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5950 | 11,000 |
| 2024-11-05 | G50.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 |
| 2024-11-04 | G50.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5950 | 160,000 |
| 2024-11-01 | G50.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 |
| 2024-10-30 | G50.SI | SGD | CD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 79,900 |
| 2024-10-29 | G50.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 30,300 |
| 2024-10-28 | G50.SI | SGD | CD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 90,100 |
| 2024-10-25 | G50.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 5,100 |
| 2024-10-24 | G50.SI | SGD | CD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 397,000 |
| 2024-10-23 | G50.SI | SGD | CD | $0.5850 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 179,100 |
| 2024-10-22 | G50.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 2,000 |
| 2024-10-21 | G50.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 |
| 2024-10-18 | G50.SI | SGD | CD | $0.5500 | $0.5250 | $0.5500 | $0.5500 | $0.5550 | 33,300 |
| 2024-10-17 | G50.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 6,900 |
| 2024-10-16 | G50.SI | SGD | CD | $0.5650 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 20,000 |
| 2024-10-15 | G50.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 1,600 |
| 2024-10-14 | G50.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 |
| 2024-10-11 | G50.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5650 | 28,900 |
| 2024-10-10 | G50.SI | SGD | CD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 124,500 |
| 2024-10-09 | G50.SI | SGD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 120,500 |
| 2024-10-08 | G50.SI | SGD | CD | $0.5600 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 46,000 |
| 2024-10-07 | G50.SI | SGD | CD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 2,000 |
| 2024-10-04 | G50.SI | SGD | $0.5500 | $0.5150 | $0.5500 | $0.5250 | $0.5500 | 31,600 | |
| 2024-10-03 | G50.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 100 | |
| 2024-10-02 | G50.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 22,100 | |
| 2024-10-01 | G50.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 42,400 |