Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8200 | 28,000 | |
| 2026-01-21 | G50.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8150 | 0 | |
| 2026-01-20 | G50.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8150 | 4,100 | |
| 2026-01-19 | G50.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 8,200 | |
| 2026-01-16 | G50.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 22,300 | |
| 2026-01-15 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 40,800 | |
| 2026-01-14 | G50.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8050 | 18,000 | |
| 2026-01-13 | G50.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 50,000 | |
| 2026-01-12 | G50.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 15,100 | |
| 2026-01-09 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 59,000 | |
| 2026-01-08 | G50.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 8,500 | |
| 2026-01-07 | G50.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8050 | 35,200 | |
| 2026-01-06 | G50.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8050 | 0 | |
| 2026-01-05 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 23,900 | |
| 2026-01-02 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 10,300 | |
| 2025-12-31 | G50.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8050 | 100,700 | |
| 2025-12-30 | G50.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.8000 | $0.8100 | 700 | |
| 2025-12-29 | G50.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 5,200 | |
| 2025-12-26 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8150 | 97,200 | |
| 2025-12-24 | G50.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 9,200 | |
| 2025-12-23 | G50.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 12,300 | |
| 2025-12-22 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 150,000 | |
| 2025-12-19 | G50.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8100 | 120,900 | |
| 2025-12-18 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8100 | 1,000 | |
| 2025-12-17 | G50.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 129,200 | |
| 2025-12-16 | G50.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8200 | 10,000 | |
| 2025-12-15 | G50.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8100 | $0.8150 | 3,000 | |
| 2025-12-12 | G50.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 5,500 | |
| 2025-12-11 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 41,400 | |
| 2025-12-10 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 48,700 | |
| 2025-12-09 | G50.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 1,500 | |
| 2025-12-08 | G50.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8000 | $0.8100 | 27,600 | |
| 2025-12-05 | G50.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8200 | 9,100 | |
| 2025-12-04 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 22,800 | |
| 2025-12-03 | G50.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 10,400 | |
| 2025-12-02 | G50.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7900 | $0.8050 | 22,500 | |
| 2025-12-01 | G50.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8100 | 2,100 | |
| 2025-11-28 | G50.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2025-11-27 | G50.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7900 | $0.8000 | 21,000 | |
| 2025-11-26 | G50.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.7900 | 1,700 | |
| 2025-11-25 | G50.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 17,500 | |
| 2025-11-24 | G50.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 45,200 | |
| 2025-11-21 | G50.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7800 | 45,000 | |
| 2025-11-20 | G50.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7700 | $0.7900 | 5,700 | |
| 2025-11-19 | G50.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7650 | $0.7750 | 86,400 | |
| 2025-11-18 | G50.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 54,200 | |
| 2025-11-17 | G50.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7800 | $0.7900 | 63,700 | |
| 2025-11-14 | G50.SI | SGD | $0.7800 | $0.7200 | $0.7900 | $0.7700 | $0.7800 | 159,800 | |
| 2025-11-13 | G50.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 81,200 | |
| 2025-11-12 | G50.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.7900 | $0.8050 | 96,400 |