Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2900 | 313,100 | |
| 2021-05-10 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 500 | |
| 2021-05-07 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 30,500 | |
| 2021-05-06 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 18,300 | |
| 2021-05-05 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 1,000 | |
| 2021-05-04 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 5,000 | |
| 2021-05-03 | G50.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 70,500 | |
| 2021-04-30 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 13,000 | |
| 2021-04-29 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 500 | |
| 2021-04-28 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-04-27 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2021-04-26 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2021-04-23 | G50.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 39,600 | |
| 2021-04-22 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 8,200 | |
| 2021-04-21 | G50.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 20,400 | |
| 2021-04-20 | G50.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2950 | 50,500 | |
| 2021-04-19 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 99,000 | |
| 2021-04-16 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2021-04-15 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 31,000 | |
| 2021-04-14 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 26,000 | |
| 2021-04-13 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 335,000 | |
| 2021-04-12 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 67,000 | |
| 2021-04-09 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-04-08 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-04-07 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 400 | |
| 2021-04-06 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-04-05 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-04-01 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-03-31 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 20,000 | |
| 2021-03-30 | G50.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 327,000 | |
| 2021-03-29 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 79,300 | |
| 2021-03-26 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 78,000 | |
| 2021-03-25 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 4,000 | |
| 2021-03-24 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2021-03-23 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3150 | 2,000 | |
| 2021-03-22 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 50,000 | |
| 2021-03-19 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.3000 | 3,400 | |
| 2021-03-18 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-03-17 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-03-16 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-03-15 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 4,000 | |
| 2021-03-12 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 25,700 | |
| 2021-03-11 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 110,300 | |
| 2021-03-10 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 69,000 | |
| 2021-03-09 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-03-08 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 200 | |
| 2021-03-05 | G50.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 341,000 | |
| 2021-03-04 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3000 | 1,000 | |
| 2021-03-03 | G50.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 83,000 | |
| 2021-03-02 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 38,000 |