Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2800 | $0.3100 | 148,000 | |
| 2021-02-26 | G50.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 490,100 | |
| 2021-02-25 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3050 | 32,000 | |
| 2021-02-24 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-02-23 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-02-22 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 39,000 | |
| 2021-02-19 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2021-02-18 | G50.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 119,100 | |
| 2021-02-17 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 148,800 | |
| 2021-02-16 | G50.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 130,900 | |
| 2021-02-15 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-02-11 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 10,000 | |
| 2021-02-10 | G50.SI | SGD | $0.2800 | $0.2800 | $0.3250 | $0.2850 | $0.3100 | 34,400 | |
| 2021-02-09 | G50.SI | SGD | $0.3500 | $0.2750 | $0.3500 | $0.2700 | $0.3150 | 47,400 | |
| 2021-02-08 | G50.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2021-02-05 | G50.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 60,000 | |
| 2021-02-04 | G50.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2021-02-03 | G50.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2021-02-02 | G50.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2021-02-01 | G50.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2021-01-29 | G50.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2450 | 10,000 | |
| 2021-01-28 | G50.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2600 | 9,900 | |
| 2021-01-27 | G50.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2400 | 21,200 | |
| 2021-01-26 | G50.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 10,000 | |
| 2021-01-25 | G50.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-01-22 | G50.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-01-21 | G50.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 10,000 | |
| 2021-01-20 | G50.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-01-19 | G50.SI | SGD | $0.2650 | $0.2300 | $0.2650 | $0.2350 | $0.2500 | 700 | |
| 2021-01-18 | G50.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-01-15 | G50.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 150,000 | |
| 2021-01-14 | G50.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2650 | 5,000 | |
| 2021-01-13 | G50.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 20,000 | |
| 2021-01-12 | G50.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 500 | |
| 2021-01-11 | G50.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2200 | $0.2700 | 10,000 | |
| 2021-01-08 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2021-01-07 | G50.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 45,000 | |
| 2021-01-06 | G50.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2250 | $0.2800 | 60,000 | |
| 2021-01-05 | G50.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2021-01-04 | G50.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2750 | 600 | |
| 2020-12-31 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2020-12-30 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2800 | 20,000 | |
| 2020-12-29 | G50.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2550 | $0.2800 | 600 | |
| 2020-12-28 | G50.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2850 | 1,000 | |
| 2020-12-24 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-12-23 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-12-22 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-12-21 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.2800 | 20,000 | |
| 2020-12-18 | G50.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 6,000 | |
| 2020-12-17 | G50.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 |