Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | G50.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2600 | 285,900 | |
| 2020-12-15 | G50.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2250 | $0.2550 | 123,500 | |
| 2020-12-14 | G50.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 25,000 | |
| 2020-12-11 | G50.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2020-12-10 | G50.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2020-12-09 | G50.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2600 | 400 | |
| 2020-12-08 | G50.SI | SGD | $0.2800 | $0.2150 | $0.2850 | $0.2300 | $0.2800 | 1,000 | |
| 2020-12-07 | G50.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-12-04 | G50.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2020-12-03 | G50.SI | SGD | $0.2500 | $0.2150 | $0.2550 | $0.2150 | $0.2500 | 14,200 | |
| 2020-12-02 | G50.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-12-01 | G50.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-11-30 | G50.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2020-11-27 | G50.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2550 | 0 | |
| 2020-11-26 | G50.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2020-11-25 | G50.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2020-11-24 | G50.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2100 | $0.2550 | 100 | |
| 2020-11-23 | G50.SI | SGD | $0.2250 | $0.2250 | $0.2600 | $0.2250 | $0.2550 | 44,300 | |
| 2020-11-20 | G50.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2020-11-19 | G50.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-11-18 | G50.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 9,000 | |
| 2020-11-17 | G50.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2020-11-16 | G50.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2600 | 0 | |
| 2020-11-13 | G50.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2850 | 0 | |
| 2020-11-12 | G50.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2950 | 0 | |
| 2020-11-11 | G50.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1870 | $0.2450 | 0 | |
| 2020-11-10 | G50.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2100 | $0.3300 | 2,900 | |
| 2020-11-09 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2020-11-06 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2020-11-05 | G50.SI | SGD | $0.2000 | $0.1830 | $0.2000 | $0.1870 | $0.2050 | 22,000 | |
| 2020-11-04 | G50.SI | SGD | $0.2050 | $0.1800 | $0.2200 | $0.1860 | $0.2050 | 11,000 | |
| 2020-11-03 | G50.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2550 | 0 | |
| 2020-11-02 | G50.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2450 | 0 | |
| 2020-10-30 | G50.SI | SGD | $0.2200 | $0.1750 | $0.2200 | $0.2000 | $0.2200 | 3,300 | |
| 2020-10-29 | G50.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2020-10-28 | G50.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2020-10-27 | G50.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2020-10-26 | G50.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2020-10-23 | G50.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1800 | $0.1950 | 362,100 | |
| 2020-10-22 | G50.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1640 | $0.1920 | 0 | |
| 2020-10-21 | G50.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1580 | $0.1930 | 200 | |
| 2020-10-20 | G50.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1550 | $0.1930 | 0 | |
| 2020-10-19 | G50.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1710 | $0.1930 | 0 | |
| 2020-10-16 | G50.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1710 | $0.1930 | 0 | |
| 2020-10-15 | G50.SI | SGD | $0.1930 | $0.1700 | $0.1930 | $0.1710 | $0.1930 | 49,600 | |
| 2020-10-14 | G50.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.1930 | 0 | |
| 2020-10-13 | G50.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1760 | $0.1940 | 0 | |
| 2020-10-12 | G50.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1760 | $0.1940 | 0 | |
| 2020-10-09 | G50.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.1940 | 0 | |
| 2020-10-08 | G50.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1760 | $0.1920 | 14,300 |